DAI DAI

Daimler Share Price - DAI

Buy
Sell
82.79
-0.37 (-0.44%)
82.79
Volume 3,847,583
Bid Price 82.80
Ask Price 82.81
News -
Day High 84.55

Low
54.82

52 Week Range

High
91.63

Day Low 82.35
Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
US$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
US$96.10
VAT not included
Stock Name Stock Symbol Market Stock Type
Daimler AG DAI XETRA Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.37 -0.44% 82.79 03:35:20
Open Price Low Price High Price Close Price Previous Close
84.27 82.35 84.55 83.16
Trades Stocks Traded Average Volume 52 Week Range
20,172 3,847,583 - 54.82 - 91.63
Last Trade Type Quantity Price Currency
03:35:39 700 82.80 € EUR

Period:

Draw Mode:

Daimler News

Historical DAI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week89.7091.4682.2586.923,125,179-6.91-7.7%
1 Month86.0091.6382.2587.842,691,721-3.21-3.73%
3 Months70.4691.6367.6580.242,882,73712.3317.5%
6 Months76.5691.6367.2777.592,545,9866.238.14%
1 Year56.0991.6354.8271.493,005,23526.7047.6%
3 Years50.8291.6321.01549.844,238,62731.9762.91%
5 Years64.0191.6321.01555.264,043,54018.7829.34%
Your Recent History
XE
DAI
Daimler
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211129 18:27:37