Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 43,077 |
|
|||||
| News | - | ||||||
| Day High | 0.1358 | Low High |
|||||
| Day Low | 0.1112 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mcf Energy Ltd | DC6 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.0002 | 0.16% | 0.1282 | 07:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.13 | 0.1112 | 0.1358 | 0.1282 | 0.128 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 16 | 43,077 | - | 0.109 - 0.238 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:46:21 | 250 | 0.1278 € | EUR |
Mcf Energy News
Real-Time news about Mcf Energy Ltd (Tradegate (DE)): 0 recent articles
Historical DC6 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1482 | 0.1578 | 0.1112 | 0.137532 | 126,686 | -0.02 | -13.50% |
| 1 Month | 0.214 | 0.214 | 0.1112 | 0.167135 | 239,932 | -0.0858 | -40.09% |
| 3 Months | 0.146 | 0.238 | 0.1112 | 0.187938 | 254,057 | -0.0178 | -12.19% |
| 6 Months | 0.202 | 0.238 | 0.109 | 0.183904 | 133,638 | -0.0738 | -36.53% |
| 1 Year | 0.161 | 0.238 | 0.109 | 0.185135 | 115,570 | -0.0328 | -20.37% |
| 3 Years | 31.00 | 35.00 | 0.109 | 0.401703 | 54,663 | -30.87 | -99.59% |
| 5 Years | 28.00 | 65.50 | 0.109 | 0.557593 | 44,849 | -27.87 | -99.54% |
