ED4

EDAG Engineering Historical Data - ED4

Buy
Sell
Stock Name Stock Symbol Market Stock Type
EDAG Engineering Group AG ED4 XETRA Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.10 0.98% 10.30 03:29:20
Open Price Low Price High Price Close Price Previous Close
10.05 10.00 10.30 10.30 10.20
more quote information »

ED4 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.6510.8010.0010.407,242-0.35-3.29%
1 Month10.3010.809.9610.288,1800.000.0%
3 Months10.4011.009.7810.235,640-0.10-0.96%
6 Months11.4011.809.3410.344,386-1.10-9.65%
1 Year10.6512.609.3410.974,588-0.35-3.29%
3 Years10.0012.605.569.546,3730.303.0%
5 Years16.5419.505.5611.898,114-6.24-37.73%

ED4 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Feb 2023 10.30 0.10 0.98% 10.05 10.30 10.00 2,905
01 Feb 2023 10.20 -0.30 -2.86% 10.40 10.40 10.05 16,470
31 Jan 2023 10.50 -0.15 -1.41% 10.45 10.70 10.40 3,383
28 Jan 2023 10.65 0.10 0.95% 10.65 10.80 10.45 2,480
27 Jan 2023 10.55 -0.10 -0.94% 10.50 10.80 10.40 10,787
26 Jan 2023 10.65 0.10 0.95% 10.65 10.80 10.55 3,092
25 Jan 2023 10.55 -0.10 -0.94% 10.70 10.80 10.55 6,751
24 Jan 2023 10.65 0.10 0.95% 10.60 10.70 10.50 1,937
21 Jan 2023 10.55 0.05 0.48% 10.40 10.55 10.30 2,487
20 Jan 2023 10.50 -0.15 -1.41% 10.50 10.65 10.35 2,426
19 Jan 2023 10.65 0.05 0.47% 10.70 10.70 10.45 5,025
18 Jan 2023 10.60 0.05 0.47% 10.60 10.60 10.45 1,321
17 Jan 2023 10.55 0.30 2.93% 10.30 10.60 10.30 6,722
14 Jan 2023 10.25 0.05 0.49% 10.20 10.30 10.10 39,592
13 Jan 2023 10.20 0.10 0.99% 10.10 10.25 10.00 8,893
12 Jan 2023 10.10 0.00 0.0% 10.10 10.15 9.96 2,073
11 Jan 2023 10.10 0.00 0.0% 9.96 10.10 9.96 1,046
10 Jan 2023 10.10 0.05 0.5% 10.15 10.50 9.98 39,401
07 Jan 2023 10.05 -0.15 -1.47% 10.30 10.30 10.00 11,286
06 Jan 2023 10.20 -0.20 -1.92% 10.25 10.35 10.20 7,890
05 Jan 2023 10.40 0.05 0.48% 10.30 10.40 10.30 4,814
04 Jan 2023 10.35 0.20 1.97% 10.25 10.40 10.25 17,764
03 Jan 2023 10.15 0.05 0.5% 10.05 10.40 9.92 27,567
Your Recent History
XE
ED4
EDAG Engin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230202 02:39:57