EDAG Engineering Historical Data - ED4

Stock Name	Stock Symbol	Market	Stock Type
EDAG Engineering Group AG	ED4	XETRA	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.10	0.98%	10.30	03:29:20

Open Price	Low Price	High Price	Close Price	Previous Close
10.05	10.00	10.30	10.30	10.20

ED4 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.65	10.80	10.00	10.40	7,242	-0.35	-3.29%
1 Month	10.30	10.80	9.96	10.28	8,180	0.00	0.0%
3 Months	10.40	11.00	9.78	10.23	5,640	-0.10	-0.96%
6 Months	11.40	11.80	9.34	10.34	4,386	-1.10	-9.65%
1 Year	10.65	12.60	9.34	10.97	4,588	-0.35	-3.29%
3 Years	10.00	12.60	5.56	9.54	6,373	0.30	3.0%
5 Years	16.54	19.50	5.56	11.89	8,114	-6.24	-37.73%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 Feb 2023	10.30	0.10	0.98%	10.05	10.30	10.00	2,905
01 Feb 2023	10.20	-0.30	-2.86%	10.40	10.40	10.05	16,470
31 Jan 2023	10.50	-0.15	-1.41%	10.45	10.70	10.40	3,383
28 Jan 2023	10.65	0.10	0.95%	10.65	10.80	10.45	2,480
27 Jan 2023	10.55	-0.10	-0.94%	10.50	10.80	10.40	10,787
26 Jan 2023	10.65	0.10	0.95%	10.65	10.80	10.55	3,092
25 Jan 2023	10.55	-0.10	-0.94%	10.70	10.80	10.55	6,751
24 Jan 2023	10.65	0.10	0.95%	10.60	10.70	10.50	1,937
21 Jan 2023	10.55	0.05	0.48%	10.40	10.55	10.30	2,487
20 Jan 2023	10.50	-0.15	-1.41%	10.50	10.65	10.35	2,426
19 Jan 2023	10.65	0.05	0.47%	10.70	10.70	10.45	5,025
18 Jan 2023	10.60	0.05	0.47%	10.60	10.60	10.45	1,321
17 Jan 2023	10.55	0.30	2.93%	10.30	10.60	10.30	6,722
14 Jan 2023	10.25	0.05	0.49%	10.20	10.30	10.10	39,592
13 Jan 2023	10.20	0.10	0.99%	10.10	10.25	10.00	8,893
12 Jan 2023	10.10	0.00	0.0%	10.10	10.15	9.96	2,073
11 Jan 2023	10.10	0.00	0.0%	9.96	10.10	9.96	1,046
10 Jan 2023	10.10	0.05	0.5%	10.15	10.50	9.98	39,401
07 Jan 2023	10.05	-0.15	-1.47%	10.30	10.30	10.00	11,286
06 Jan 2023	10.20	-0.20	-1.92%	10.25	10.35	10.20	7,890
05 Jan 2023	10.40	0.05	0.48%	10.30	10.40	10.30	4,814
04 Jan 2023	10.35	0.20	1.97%	10.25	10.40	10.25	17,764
03 Jan 2023	10.15	0.05	0.5%	10.05	10.40	9.92	27,567