Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 13,470 |
|
|||||
| News | - | ||||||
| Day High | 6.168 | Low High |
|||||
| Day Low | 6.022 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Easyjet PLC | EJT1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.092 | -1.47% | 6.158 | 00:16:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.168 | 6.022 | 6.168 | 6.25 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 10 | 13,470 | - | 4.07 - 6.862 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 21:58:58 | 794 | 6.158 € | EUR |
Easyjet News
Real-Time news about Easyjet PLC (Tradegate (DE)): 0 recent articles
Historical EJT1 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.488 | 6.488 | 5.924 | 6.11 | 10,044 | -0.33 | -5.09% |
| 1 Month | 6.37 | 6.862 | 5.924 | 6.40 | 10,099 | -0.212 | -3.33% |
| 3 Months | 6.27 | 6.862 | 5.924 | 6.45 | 11,022 | -0.112 | -1.79% |
| 6 Months | 4.245 | 6.862 | 4.07 | 5.83 | 13,352 | 1.91 | 45.06% |
| 1 Year | 6.00 | 6.862 | 4.07 | 5.58 | 17,353 | 0.158 | 2.63% |
| 3 Years | 11.66 | 12.62 | 3.17 | 6.45 | 44,647 | -5.50 | -47.19% |
| 5 Years | 17.70 | 18.49 | 3.17 | 7.01 | 41,675 | -11.54 | -65.21% |
