Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eldorado Gold Corp | ELO1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.155 | 1.16% | 13.555 | 21:36:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.465 | 13.385 | 13.555 | 13.40 |
ELO1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.965 | 14.20 | 13.06 | 13.45 | 8,560 | -0.41 | -2.94% |
| 1 Month | 12.84 | 14.95 | 12.84 | 13.82 | 14,119 | 0.715 | 5.57% |
| 3 Months | 11.42 | 14.95 | 8.965 | 12.33 | 9,724 | 2.14 | 18.70% |
| 6 Months | 9.85 | 14.95 | 8.965 | 11.82 | 8,199 | 3.71 | 37.61% |
| 1 Year | 8.755 | 14.95 | 7.875 | 11.56 | 6,908 | 4.80 | 54.83% |
| 3 Years | 8.10 | 14.95 | 7.588 | 11.38 | 5,693 | 5.46 | 67.35% |
| 5 Years | 8.10 | 14.95 | 7.588 | 11.38 | 5,693 | 5.46 | 67.35% |
ELO1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 13.47 | -0.01 | -0.07% | 13.605 | 13.63 | 13.425 | 10,246 |
| 24 Apr 2024 | 13.48 | 0.13 | 0.97% | 13.395 | 13.51 | 13.06 | 10,556 |
| 23 Apr 2024 | 13.35 | -0.73 | -5.18% | 13.99 | 14.045 | 13.35 | 19,721 |
| 20 Apr 2024 | 14.08 | 0.01 | 0.04% | 14.095 | 14.185 | 13.905 | 900 |
| 19 Apr 2024 | 14.075 | 0.05 | 0.36% | 13.965 | 14.20 | 13.965 | 1,379 |
| 18 Apr 2024 | 14.025 | -0.19 | -1.34% | 14.055 | 14.44 | 13.97 | 9,404 |
| 17 Apr 2024 | 14.215 | -0.07 | -0.46% | 14.285 | 14.295 | 13.84 | 7,101 |
| 16 Apr 2024 | 14.28 | 0.09 | 0.67% | 14.44 | 14.55 | 13.95 | 10,930 |
| 13 Apr 2024 | 14.185 | -0.36 | -2.48% | 14.625 | 14.95 | 14.04 | 26,099 |
| 12 Apr 2024 | 14.545 | 0.30 | 2.07% | 14.255 | 14.545 | 14.11 | 4,421 |
| 11 Apr 2024 | 14.25 | -0.11 | -0.77% | 14.545 | 14.545 | 13.93 | 13,549 |
| 10 Apr 2024 | 14.36 | 0.46 | 3.31% | 13.95 | 14.36 | 13.95 | 13,275 |
| 09 Apr 2024 | 13.90 | 0.01 | 0.04% | 14.03 | 14.35 | 13.80 | 8,804 |
| 06 Apr 2024 | 13.895 | 0.30 | 2.21% | 13.52 | 13.95 | 13.50 | 11,498 |
| 05 Apr 2024 | 13.595 | -0.38 | -2.68% | 13.90 | 13.985 | 13.595 | 15,763 |
| 04 Apr 2024 | 13.97 | 0.27 | 1.97% | 13.855 | 13.995 | 13.545 | 9,814 |
| 03 Apr 2024 | 13.70 | 0.52 | 3.95% | 13.515 | 13.84 | 13.25 | 64,524 |
| 29 Mar 2024 | 13.18 | 0.27 | 2.09% | 12.84 | 13.18 | 12.84 | 18,775 |
| 28 Mar 2024 | 12.91 | 0.32 | 2.54% | 12.69 | 12.95 | 12.47 | 9,646 |
| 27 Mar 2024 | 12.59 | 0.28 | 2.27% | 12.32 | 12.90 | 12.32 | 8,059 |
| 26 Mar 2024 | 12.31 | 0.03 | 0.24% | 12.29 | 12.85 | 12.29 | 7,136 |
