PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Siemens Energy AG | ENR | XETRA | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.88 | 5.56% | 16.695 | 01:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.70 | 15.655 | 16.835 | 16.695 | 15.815 |
ENR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.41 | 16.99 | 15.25 | 16.17 | 1,731,176 | 1.29 | 8.34% |
| 1 Month | 14.42 | 16.99 | 13.935 | 15.34 | 1,673,909 | 2.28 | 15.78% |
| 3 Months | 17.00 | 18.97 | 13.36 | 15.89 | 1,911,599 | -0.305 | -1.79% |
| 6 Months | 19.50 | 22.03 | 13.36 | 18.34 | 2,616,843 | -2.81 | -14.38% |
| 1 Year | 24.02 | 25.60 | 13.36 | 20.33 | 2,525,887 | -7.33 | -30.5% |
| 3 Years | 22.01 | 34.48 | 13.36 | 22.81 | 2,467,188 | -5.32 | -24.15% |
| 5 Years | 22.01 | 34.48 | 13.36 | 22.81 | 2,467,188 | -5.32 | -24.15% |
ENR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | 16.695 | 0.88 | 5.56% | 15.70 | 16.835 | 15.655 | 2,382,068 |
| 10 Aug 2022 | 15.815 | -0.56 | -3.39% | 16.25 | 16.36 | 15.605 | 1,377,178 |
| 09 Aug 2022 | 16.37 | -0.17 | -1.03% | 16.535 | 16.99 | 15.815 | 2,162,909 |
| 06 Aug 2022 | 16.54 | 0.45 | 2.8% | 16.22 | 16.565 | 16.14 | 2,468,665 |
| 05 Aug 2022 | 16.09 | 0.64 | 4.11% | 15.45 | 16.24 | 15.375 | 1,657,839 |
| 04 Aug 2022 | 15.455 | 0.15 | 1.01% | 15.41 | 15.59 | 15.25 | 989,288 |
| 03 Aug 2022 | 15.30 | -0.23 | -1.45% | 14.695 | 15.42 | 14.64 | 1,774,126 |
| 02 Aug 2022 | 15.525 | -0.66 | -4.08% | 16.205 | 16.205 | 15.445 | 1,811,818 |
| 30 Jul 2022 | 16.185 | 0.34 | 2.15% | 15.985 | 16.275 | 15.85 | 1,763,354 |
| 29 Jul 2022 | 15.845 | 0.95 | 6.38% | 15.00 | 16.095 | 15.00 | 3,699,168 |
| 28 Jul 2022 | 14.895 | 0.47 | 3.26% | 14.465 | 14.93 | 14.415 | 1,382,325 |
| 27 Jul 2022 | 14.425 | -0.55 | -3.67% | 14.96 | 15.095 | 14.05 | 1,960,450 |
| 26 Jul 2022 | 14.975 | -0.31 | -2.03% | 15.155 | 15.185 | 14.76 | 1,191,620 |
| 23 Jul 2022 | 15.285 | 0.30 | 2.0% | 14.935 | 15.55 | 14.925 | 1,510,589 |
| 22 Jul 2022 | 14.985 | -0.01 | -0.07% | 14.995 | 15.19 | 14.79 | 1,171,297 |
| 21 Jul 2022 | 14.995 | 0.12 | 0.81% | 14.89 | 15.255 | 14.67 | 1,341,087 |
| 20 Jul 2022 | 14.875 | 0.34 | 2.34% | 14.40 | 14.895 | 14.25 | 1,109,219 |
| 19 Jul 2022 | 14.535 | 0.36 | 2.54% | 14.37 | 14.66 | 14.37 | 1,645,071 |
| 16 Jul 2022 | 14.175 | 0.02 | 0.14% | 14.235 | 14.28 | 13.935 | 1,652,348 |
| 15 Jul 2022 | 14.155 | -0.15 | -1.05% | 14.26 | 14.45 | 13.98 | 1,576,362 |
| 14 Jul 2022 | 14.305 | -0.21 | -1.45% | 14.42 | 14.595 | 14.02 | 1,233,465 |
| 13 Jul 2022 | 14.515 | 0.08 | 0.52% | 14.29 | 14.565 | 14.065 | 1,731,726 |
| 12 Jul 2022 | 14.44 | -0.40 | -2.7% | 14.47 | 15.04 | 14.335 | 1,583,316 |
