EOAN

E. On Share Price - EOAN

Buy
Sell
10.078
0.048 (0.48%)
10.078

Low
8.27

52 Week Range

High
10.81

Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
US$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
US$96.10
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
E. On SE EOAN XETRA Ordinary Share DE000ENAG999 WKN ENAG99
  Price Change Price Change % Stock Price Last Trade
0.048 0.48% 10.078 01:35:10
Open Price Low Price High Price Close Price Previous Close
10.02 9.997 10.088 10.078 10.03
Bid Price Ask Price Spread News
10.078 10.08 0.002 - -
Trades Stocks Traded Average Volume 52 Week Range
2,395 5,086,309 - 8.27 - 10.81
Last Trade Type Quantity Price Currency
01:35:10 2,114,661 10.078 € EUR

E. On News

Historical EOAN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.01610.1289.94310.055,851,9090.0620.62%
1 Month10.61210.7189.86410.207,406,518-0.534-5.03%
3 Months8.71410.7188.6829.978,851,1051.3615.65%
6 Months9.0610.7188.279.299,602,2421.0211.24%
1 Year10.0410.818.279.468,478,8810.0380.38%
3 Years8.92311.5627.6019.349,746,1561.1612.94%
5 Years8.31811.5625.9938.8110,822,5911.7621.16%
Your Recent History
XE
EOAN
E. On
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210612 17:55:31