E. On Share Price - EOAN

0.104 (1.18%)
Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
German Stock Exchange Level 2
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
E. On SE EOAN XETRA Ordinary Share DE000ENAG999 WKN ENAG99
  Price Change Price Change % Stock Price Last Trade
0.104 1.18% 8.884 02:59:14
Open Price Low Price High Price Close Price Previous Close
8.77 8.77 9.028 8.78
Bid Price Ask Price Spread News
8.882 8.886 0.004 - -
Trades Stocks Traded Average Volume 52 Week Range
6,097 11,608,484 - 7.601 - 11.562
Last Trade Type Quantity Price Currency
02:59:13 2,645 8.884 € EUR

E. On News

Date Time Source News Article
24/8/202020:23Dow Jones NewsE.ON Starts Operations at Netherlands Process Steam..
02/7/202020:53Dow Jones NewsE.ON Suspends Advertisements, Posts on Facebook, Instagram
25/3/202020:37Dow Jones NewsE.ON to Design Energy Solution for Tesla's Gigafactory in..

Historical EOAN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.789.0288.6048.758,983,6950.1041.18%
1 Month9.1729.2548.6048.9210,196,644-0.288-3.14%
3 Months9.0849.6988.6049.049,513,567-0.20-2.2%
6 Months10.2810.4058.6049.357,899,404-1.40-13.58%
1 Year10.36811.5627.6019.519,686,453-1.48-14.31%
3 Years8.70111.5627.6019.2410,297,0440.1832.1%
5 Years8.86611.5625.9938.7611,030,2190.0180.2%
Your Recent History
E. On
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210126 16:14:15