E. On Share Price - EOAN

-0.082 (-1.03%)
Volume 3,072,146
Bid Price 7.874
Ask Price 7.876
News -
Day High 8.042


52 Week Range


Day Low 7.842
Stock Name Stock Symbol Market Stock Type
E. On SE EOAN XETRA Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.082 -1.03% 7.874 01:15:24
Open Price Low Price High Price Close Price Previous Close
7.976 7.842 8.042 7.956
Trades Stocks Traded Average Volume 52 Week Range
3,276 3,072,146 - 7.604 - 12.544
Last Trade Type Quantity Price Currency
01:15:21 78 7.874 € EUR


Draw Mode:

E. On News

Date Time Source News Article
21/9/202218:23Dow Jones NewsE.ON Extends CEO's Contract
10/8/202217:04Dow Jones NewsCorrection to E.ON Article
10/8/202216:40Dow Jones NewsE.ON Cuts Value of Stake in Nord Stream Pipeline
10/8/202215:50Dow Jones NewsE.ON 2Q Profit Fell; Backs 2022 Guidance
04/8/202218:57Dow Jones NewsUK Regulator Confirms Energy Bills Cap Will Be Updated..
31/5/202219:25Dow Jones NewsEquinor Recommends Election of Michael D. Lewis to Board,..
25/5/202200:25Dow Jones NewsUK Energy Price Cap Could Soar 42% to GBP2,800, Regulator..
16/5/202217:56Dow Jones NewsUK Regulator to Update Energy Price Cap Quarterly
11/5/202215:37Dow Jones NewsE.ON 1Q Profit Rose, Backs 2022 View
29/3/202223:39Dow Jones NewsE.ON, Fortescue Future Industries Partner to Supply,..
17/3/202200:27Dow Jones NewsE.ON Flags Risks to Nord Stream 1 Stake
16/3/202221:43Dow Jones NewsE.ON Exceeded Expectations Last Year But Sees Lower 2022..

Historical EOAN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.398.4087.6047.987,075,635-0.516-6.15%
1 Month8.6249.3447.6048.546,209,259-0.75-8.7%
3 Months8.0029.617.6048.616,292,775-0.128-1.6%
6 Months10.7910.8327.6049.187,477,751-2.92-27.03%
1 Year10.7612.5447.60410.237,649,942-2.89-26.82%
3 Years8.9512.5447.6019.768,436,255-1.08-12.02%
5 Years9.5812.5447.6019.499,462,257-1.71-17.81%
Your Recent History
E. On
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220930 15:30:25