Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Essity AB | ESWB | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.17 | 0.79% | 21.82 | 07:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.77 | 21.77 | 21.77 | 21.82 | 21.65 |
ESWB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.05 | 22.05 | 21.37 | 21.67 | 553 | -0.23 | -1.04% |
| 1 Month | 20.83 | 22.90 | 20.83 | 22.09 | 1,016 | 0.990001 | 4.75% |
| 3 Months | 21.06 | 22.90 | 20.74 | 21.61 | 2,177 | 0.760001 | 3.61% |
| 6 Months | 20.60 | 23.62 | 20.13 | 21.80 | 1,708 | 1.22 | 5.92% |
| 1 Year | 21.56 | 23.62 | 19.455 | 21.45 | 1,789 | 0.26 | 1.21% |
| 3 Years | 29.67 | 29.67 | 19.455 | 22.02 | 1,424 | -7.85 | -26.46% |
| 5 Years | 29.67 | 29.67 | 19.455 | 22.02 | 1,424 | -7.85 | -26.46% |
ESWB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 21.77 | -0.05 | -0.23% | 21.77 | 21.77 | 21.77 | 2,300 |
| 19 Apr 2024 | 21.82 | 0.36 | 1.68% | 21.58 | 21.98 | 21.58 | 1,250 |
| 18 Apr 2024 | 21.46 | 0.00 | 0.00% | 21.37 | 21.57 | 21.37 | 795 |
| 17 Apr 2024 | 21.46 | -0.02 | -0.09% | 21.43 | 21.46 | 21.43 | 125 |
| 16 Apr 2024 | 21.48 | -0.35 | -1.60% | 21.77 | 21.81 | 21.48 | 261 |
| 13 Apr 2024 | 21.83 | -0.18 | -0.82% | 22.05 | 22.05 | 21.83 | 333 |
| 12 Apr 2024 | 22.01 | -0.21 | -0.95% | 21.95 | 22.01 | 21.95 | 677 |
| 11 Apr 2024 | 22.22 | -0.03 | -0.13% | 22.16 | 22.22 | 22.15 | 1,103 |
| 10 Apr 2024 | 22.25 | -0.26 | -1.16% | 22.23 | 22.27 | 22.23 | 525 |
| 09 Apr 2024 | 22.51 | -0.09 | -0.40% | 22.56 | 22.56 | 22.33 | 510 |
| 06 Apr 2024 | 22.60 | -0.12 | -0.53% | 22.77 | 22.77 | 22.60 | 252 |
| 05 Apr 2024 | 22.72 | 0.38 | 1.70% | 22.90 | 22.90 | 22.71 | 2,349 |
| 04 Apr 2024 | 22.34 | 0.25 | 1.13% | 22.35 | 22.55 | 22.32 | 2,576 |
| 03 Apr 2024 | 22.09 | -0.05 | -0.23% | 22.19 | 22.19 | 21.89 | 1,241 |
| 29 Mar 2024 | 22.14 | -0.02 | -0.09% | 22.06 | 22.14 | 22.06 | 370 |
| 28 Mar 2024 | 22.16 | 0.22 | 1.00% | 21.99 | 22.16 | 21.99 | 1,924 |
| 27 Mar 2024 | 21.94 | 0.07 | 0.32% | 21.98 | 22.06 | 21.84 | 1,078 |
| 26 Mar 2024 | 21.87 | 0.57 | 2.68% | 21.31 | 21.88 | 21.23 | 2,153 |
| 23 Mar 2024 | 21.30 | -0.19 | -0.88% | 20.83 | 21.30 | 20.83 | 1,532 |
| 22 Mar 2024 | 21.49 | 0.49 | 2.33% | 21.64 | 21.64 | 21.34 | 1,366 |
| 21 Mar 2024 | 21.00 | -0.49 | -2.28% | 21.39 | 21.39 | 21.00 | 913 |
