ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

F03 Fortive Corp

79.36
-0.10 (-0.13%)
05:43:16 - Realtime Data

Period:

Draw Mode:

Volume 10
Bid Price 79.42
Ask Price 79.66
News -
Day High 79.36

Low
60.68

52 Week Range

High
80.30

Day Low 79.36
Share Name Share Symbol Market Stock Type
Fortive Corp F03 Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.10 -0.13% 79.36 05:43:16
Open Price Low Price High Price Close Price Previous Close
79.36 79.36 79.36 79.46
Trades Shares Traded Average Volume 52 Week Range
1 10 - 60.68 - 80.30
Last Trade Type Quantity Price Currency
02:28:33 10 79.36 € EUR

Fortive News

Real-Time news about Fortive Corp (Tradegate (DE)): 0 recent articles

Historical F03 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week77.9080.3077.9079.831211.461.87%
1 Month79.0080.3076.0078.351480.360.46%
3 Months65.2280.3065.0074.9414314.1421.68%
6 Months69.4680.3060.6869.861419.9014.25%
1 Year72.4680.3060.6870.331536.909.52%
3 Years60.0280.3051.0164.6316719.3432.22%
5 Years69.7580.3038.8262.841679.6113.78%

Your Recent History

Delayed Upgrade Clock