Volume | 10 |
|
|||||
News | - | ||||||
Day High | 79.36 | Low High |
|||||
Day Low | 79.36 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fortive Corp | F03 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.10 | -0.13% | 79.36 | 05:43:16 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
79.36 | 79.36 | 79.36 | 79.46 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 10 | - | 60.68 - 80.30 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:28:33 | 10 | 79.36 € | EUR |
Fortive News
Historical F03 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 77.90 | 80.30 | 77.90 | 79.83 | 121 | 1.46 | 1.87% |
1 Month | 79.00 | 80.30 | 76.00 | 78.35 | 148 | 0.36 | 0.46% |
3 Months | 65.22 | 80.30 | 65.00 | 74.94 | 143 | 14.14 | 21.68% |
6 Months | 69.46 | 80.30 | 60.68 | 69.86 | 141 | 9.90 | 14.25% |
1 Year | 72.46 | 80.30 | 60.68 | 70.33 | 153 | 6.90 | 9.52% |
3 Years | 60.02 | 80.30 | 51.01 | 64.63 | 167 | 19.34 | 32.22% |
5 Years | 69.75 | 80.30 | 38.82 | 62.84 | 167 | 9.61 | 13.78% |