F3A

First Solar Historical Data - F3A

Buy
Sell
Stock Name Stock Symbol Market Stock Type
First Solar Inc F3A XETRA Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-5.04 -3.16% 154.36 03:35:40
Open Price Low Price High Price Close Price Previous Close
152.82 152.56 156.80 154.36 159.40
more quote information »

F3A Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week160.00165.56152.56160.581,055-5.64-3.52%
1 Month137.70170.00136.72156.071,23216.6612.1%
3 Months153.36170.00134.40152.479701.000.65%
6 Months97.94170.0094.79133.361,79156.4257.61%
1 Year66.62170.0057.60105.001,74487.74131.7%
3 Years45.30170.0027.2083.771,779109.06240.75%
5 Years52.28170.0027.2078.771,361102.08195.26%

F3A 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Feb 2023 154.36 -5.04 -3.16% 152.82 156.80 152.56 656
03 Feb 2023 159.40 -2.86 -1.76% 165.00 165.56 157.92 2,606
02 Feb 2023 162.26 1.76 1.1% 162.10 164.90 161.08 1,248
01 Feb 2023 160.50 -0.06 -0.04% 156.94 161.62 156.94 140
31 Jan 2023 160.56 -1.82 -1.12% 164.40 164.40 159.94 729
28 Jan 2023 162.38 5.66 3.61% 160.00 162.38 159.48 550
27 Jan 2023 156.72 3.00 1.95% 155.30 158.40 154.98 1,108
26 Jan 2023 153.72 -4.62 -2.92% 157.36 157.80 150.52 1,387
25 Jan 2023 158.34 2.64 1.7% 161.78 162.78 157.58 338
24 Jan 2023 155.70 2.04 1.33% 154.02 156.36 154.00 1,384
21 Jan 2023 153.66 0.94 0.62% 152.70 153.72 152.18 698
20 Jan 2023 152.72 -7.80 -4.86% 162.70 164.50 152.72 899
19 Jan 2023 160.52 -7.36 -4.38% 165.02 165.66 160.52 2,801
18 Jan 2023 167.88 1.40 0.84% 167.16 170.00 166.16 998
17 Jan 2023 166.48 1.38 0.84% 166.64 167.06 166.08 336
14 Jan 2023 165.10 3.12 1.93% 165.00 168.52 163.50 2,309
13 Jan 2023 161.98 1.10 0.68% 162.18 163.32 159.76 737
12 Jan 2023 160.88 10.18 6.76% 158.10 164.62 157.84 1,688
11 Jan 2023 150.70 2.38 1.6% 148.70 150.70 147.06 313
10 Jan 2023 148.32 5.42 3.79% 148.78 148.78 145.86 1,609
07 Jan 2023 142.90 4.14 2.98% 137.70 144.38 136.72 4,590
06 Jan 2023 138.76 -0.24 -0.17% 136.50 138.76 134.40 615
Your Recent History
XE
F3A
First Sola..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 00:59:30