Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
First Solar Inc | F3A | XETRA | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
152.82 | 152.56 | 156.80 | 154.36 | 159.40 |
F3A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 160.00 | 165.56 | 152.56 | 160.58 | 1,055 | -5.64 | -3.52% |
1 Month | 137.70 | 170.00 | 136.72 | 156.07 | 1,232 | 16.66 | 12.1% |
3 Months | 153.36 | 170.00 | 134.40 | 152.47 | 970 | 1.00 | 0.65% |
6 Months | 97.94 | 170.00 | 94.79 | 133.36 | 1,791 | 56.42 | 57.61% |
1 Year | 66.62 | 170.00 | 57.60 | 105.00 | 1,744 | 87.74 | 131.7% |
3 Years | 45.30 | 170.00 | 27.20 | 83.77 | 1,779 | 109.06 | 240.75% |
5 Years | 52.28 | 170.00 | 27.20 | 78.77 | 1,361 | 102.08 | 195.26% |
F3A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Feb 2023 | 154.36 | -5.04 | -3.16% | 152.82 | 156.80 | 152.56 | 656 |
03 Feb 2023 | 159.40 | -2.86 | -1.76% | 165.00 | 165.56 | 157.92 | 2,606 |
02 Feb 2023 | 162.26 | 1.76 | 1.1% | 162.10 | 164.90 | 161.08 | 1,248 |
01 Feb 2023 | 160.50 | -0.06 | -0.04% | 156.94 | 161.62 | 156.94 | 140 |
31 Jan 2023 | 160.56 | -1.82 | -1.12% | 164.40 | 164.40 | 159.94 | 729 |
28 Jan 2023 | 162.38 | 5.66 | 3.61% | 160.00 | 162.38 | 159.48 | 550 |
27 Jan 2023 | 156.72 | 3.00 | 1.95% | 155.30 | 158.40 | 154.98 | 1,108 |
26 Jan 2023 | 153.72 | -4.62 | -2.92% | 157.36 | 157.80 | 150.52 | 1,387 |
25 Jan 2023 | 158.34 | 2.64 | 1.7% | 161.78 | 162.78 | 157.58 | 338 |
24 Jan 2023 | 155.70 | 2.04 | 1.33% | 154.02 | 156.36 | 154.00 | 1,384 |
21 Jan 2023 | 153.66 | 0.94 | 0.62% | 152.70 | 153.72 | 152.18 | 698 |
20 Jan 2023 | 152.72 | -7.80 | -4.86% | 162.70 | 164.50 | 152.72 | 899 |
19 Jan 2023 | 160.52 | -7.36 | -4.38% | 165.02 | 165.66 | 160.52 | 2,801 |
18 Jan 2023 | 167.88 | 1.40 | 0.84% | 167.16 | 170.00 | 166.16 | 998 |
17 Jan 2023 | 166.48 | 1.38 | 0.84% | 166.64 | 167.06 | 166.08 | 336 |
14 Jan 2023 | 165.10 | 3.12 | 1.93% | 165.00 | 168.52 | 163.50 | 2,309 |
13 Jan 2023 | 161.98 | 1.10 | 0.68% | 162.18 | 163.32 | 159.76 | 737 |
12 Jan 2023 | 160.88 | 10.18 | 6.76% | 158.10 | 164.62 | 157.84 | 1,688 |
11 Jan 2023 | 150.70 | 2.38 | 1.6% | 148.70 | 150.70 | 147.06 | 313 |
10 Jan 2023 | 148.32 | 5.42 | 3.79% | 148.78 | 148.78 | 145.86 | 1,609 |
07 Jan 2023 | 142.90 | 4.14 | 2.98% | 137.70 | 144.38 | 136.72 | 4,590 |
06 Jan 2023 | 138.76 | -0.24 | -0.17% | 136.50 | 138.76 | 134.40 | 615 |