FEV

FORTEC Elektronik Historical Data - FEV

Buy
Sell
Stock Name Stock Symbol Market Stock Type
FORTEC Elektronik AG FEV XETRA Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.20 -0.78% 25.60 03:36:12
Open Price Low Price High Price Close Price Previous Close
26.00 26.00 26.00 25.60 25.80
more quote information »

FEV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.2026.0025.2025.798460.401.59%
1 Month23.8026.4023.8025.538961.807.56%
3 Months23.2026.4022.4025.067952.4010.34%
6 Months24.0027.0019.2024.288831.606.67%
1 Year20.4027.0018.5022.691,4745.2025.49%
3 Years20.0027.0011.8018.882,0505.6028.0%
5 Years25.4027.0011.8019.952,0970.200.79%

FEV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Feb 2023 25.60 -0.20 -0.78% 26.00 26.00 25.60 35
01 Feb 2023 25.80 0.20 0.78% 25.80 25.80 25.80 0.00
31 Jan 2023 25.60 -0.20 -0.78% 25.20 25.60 25.20 250
28 Jan 2023 25.80 0.00 0.0% 25.80 26.00 25.40 1,159
27 Jan 2023 25.80 0.00 0.0% 25.80 25.80 25.80 50
26 Jan 2023 25.80 0.60 2.38% 25.20 26.00 25.20 1,925
25 Jan 2023 25.20 -0.20 -0.79% 25.20 25.20 25.20 83
24 Jan 2023 25.40 -0.20 -0.78% 25.20 25.40 25.20 197
21 Jan 2023 25.60 0.20 0.79% 25.60 25.80 25.40 790
20 Jan 2023 25.40 -0.80 -3.05% 25.40 25.40 24.60 1,126
19 Jan 2023 26.20 0.20 0.77% 26.00 26.20 26.00 141
18 Jan 2023 26.00 0.20 0.78% 25.80 26.20 25.80 139
17 Jan 2023 25.80 0.40 1.57% 25.40 26.00 25.40 663
14 Jan 2023 25.40 0.00 0.0% 25.40 25.40 25.20 1,046
13 Jan 2023 25.40 -0.20 -0.78% 25.40 25.40 25.40 0.00
12 Jan 2023 25.60 1.00 4.07% 25.00 26.40 25.00 1,928
11 Jan 2023 24.60 -0.20 -0.81% 24.60 24.60 24.60 0.00
10 Jan 2023 24.80 -1.20 -4.62% 25.40 25.40 24.40 1,166
07 Jan 2023 26.00 0.60 2.36% 25.80 26.20 25.20 2,616
06 Jan 2023 25.40 1.20 4.96% 23.80 25.80 23.80 1,027
05 Jan 2023 24.20 0.60 2.54% 23.80 24.60 23.80 926
04 Jan 2023 23.60 0.00 0.0% 23.60 23.60 23.60 0.00
03 Jan 2023 23.60 1.00 4.42% 23.40 23.60 23.00 315
Your Recent History
XE
FEV
FORTEC Ele..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230202 02:07:44