PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| FORTEC Elektronik AG | FEV | XETRA | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.78% | 25.60 | 03:36:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.00 | 26.00 | 26.00 | 25.60 | 25.80 |
FEV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.20 | 26.00 | 25.20 | 25.79 | 846 | 0.40 | 1.59% |
| 1 Month | 23.80 | 26.40 | 23.80 | 25.53 | 896 | 1.80 | 7.56% |
| 3 Months | 23.20 | 26.40 | 22.40 | 25.06 | 795 | 2.40 | 10.34% |
| 6 Months | 24.00 | 27.00 | 19.20 | 24.28 | 883 | 1.60 | 6.67% |
| 1 Year | 20.40 | 27.00 | 18.50 | 22.69 | 1,474 | 5.20 | 25.49% |
| 3 Years | 20.00 | 27.00 | 11.80 | 18.88 | 2,050 | 5.60 | 28.0% |
| 5 Years | 25.40 | 27.00 | 11.80 | 19.95 | 2,097 | 0.20 | 0.79% |
FEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Feb 2023 | 25.60 | -0.20 | -0.78% | 26.00 | 26.00 | 25.60 | 35 |
| 01 Feb 2023 | 25.80 | 0.20 | 0.78% | 25.80 | 25.80 | 25.80 | 0.00 |
| 31 Jan 2023 | 25.60 | -0.20 | -0.78% | 25.20 | 25.60 | 25.20 | 250 |
| 28 Jan 2023 | 25.80 | 0.00 | 0.0% | 25.80 | 26.00 | 25.40 | 1,159 |
| 27 Jan 2023 | 25.80 | 0.00 | 0.0% | 25.80 | 25.80 | 25.80 | 50 |
| 26 Jan 2023 | 25.80 | 0.60 | 2.38% | 25.20 | 26.00 | 25.20 | 1,925 |
| 25 Jan 2023 | 25.20 | -0.20 | -0.79% | 25.20 | 25.20 | 25.20 | 83 |
| 24 Jan 2023 | 25.40 | -0.20 | -0.78% | 25.20 | 25.40 | 25.20 | 197 |
| 21 Jan 2023 | 25.60 | 0.20 | 0.79% | 25.60 | 25.80 | 25.40 | 790 |
| 20 Jan 2023 | 25.40 | -0.80 | -3.05% | 25.40 | 25.40 | 24.60 | 1,126 |
| 19 Jan 2023 | 26.20 | 0.20 | 0.77% | 26.00 | 26.20 | 26.00 | 141 |
| 18 Jan 2023 | 26.00 | 0.20 | 0.78% | 25.80 | 26.20 | 25.80 | 139 |
| 17 Jan 2023 | 25.80 | 0.40 | 1.57% | 25.40 | 26.00 | 25.40 | 663 |
| 14 Jan 2023 | 25.40 | 0.00 | 0.0% | 25.40 | 25.40 | 25.20 | 1,046 |
| 13 Jan 2023 | 25.40 | -0.20 | -0.78% | 25.40 | 25.40 | 25.40 | 0.00 |
| 12 Jan 2023 | 25.60 | 1.00 | 4.07% | 25.00 | 26.40 | 25.00 | 1,928 |
| 11 Jan 2023 | 24.60 | -0.20 | -0.81% | 24.60 | 24.60 | 24.60 | 0.00 |
| 10 Jan 2023 | 24.80 | -1.20 | -4.62% | 25.40 | 25.40 | 24.40 | 1,166 |
| 07 Jan 2023 | 26.00 | 0.60 | 2.36% | 25.80 | 26.20 | 25.20 | 2,616 |
| 06 Jan 2023 | 25.40 | 1.20 | 4.96% | 23.80 | 25.80 | 23.80 | 1,027 |
| 05 Jan 2023 | 24.20 | 0.60 | 2.54% | 23.80 | 24.60 | 23.80 | 926 |
| 04 Jan 2023 | 23.60 | 0.00 | 0.0% | 23.60 | 23.60 | 23.60 | 0.00 |
| 03 Jan 2023 | 23.60 | 1.00 | 4.42% | 23.40 | 23.60 | 23.00 | 315 |