FEY2

Fuelcell Energy Historical Data - FEY2

Buy
Sell
Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
US$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
US$96.10
VAT not included
Stock Name Stock Symbol Market Stock Type
Fuelcell Energy Inc FEY2 XETRA Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.1175 3.33% 3.6475 01:35:39
Open Price Low Price High Price Close Price Previous Close
3.505 3.505 3.69 3.6475 3.53
more quote information »

FEY2 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.783.78653.293.5513,006-0.1325-3.51%
1 Month3.9974.12053.0263.5520,952-0.3495-8.74%
3 Months5.1765.3012.75553.7123,404-1.53-29.53%
6 Months4.52356.6382.75554.3837,396-0.876-19.37%
1 Year7.62710.1482.75555.5042,871-3.98-52.18%
3 Years11.5013.102.75555.7337,195-7.85-68.28%
5 Years11.5013.102.75555.7337,195-7.85-68.28%

FEY2 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Jul 2022 3.6475 0.12 3.33% 3.505 3.69 3.505 8,539
01 Jul 2022 3.53 0.19 5.78% 3.3705 3.53 3.29 13,386
30 Jun 2022 3.337 -0.24 -6.74% 3.5095 3.5095 3.337 8,560
29 Jun 2022 3.578 -0.08 -2.08% 3.603 3.6685 3.578 26,161
28 Jun 2022 3.654 0.05 1.51% 3.697 3.71 3.64 7,047
25 Jun 2022 3.5995 -0.02 -0.54% 3.78 3.7865 3.5995 9,878
24 Jun 2022 3.619 0.03 0.92% 3.5015 3.633 3.5015 14,930
23 Jun 2022 3.586 0.06 1.66% 3.37 3.586 3.35 25,309
22 Jun 2022 3.5275 0.22 6.57% 3.379 3.541 3.30 27,743
21 Jun 2022 3.31 0.06 1.99% 3.356 3.356 3.31 20
18 Jun 2022 3.2455 0.16 5.29% 3.08 3.2785 3.08 25,781
17 Jun 2022 3.0825 -0.18 -5.47% 3.30 3.30 3.026 38,841
16 Jun 2022 3.261 0.02 0.59% 3.2655 3.2655 3.1455 3,636
15 Jun 2022 3.242 0.01 0.4% 3.2265 3.256 3.161 13,692
14 Jun 2022 3.229 -0.20 -5.81% 3.403 3.455 3.1905 16,094
11 Jun 2022 3.428 -0.25 -6.72% 3.547 3.6335 3.428 42,638
10 Jun 2022 3.675 -0.25 -6.39% 3.767 3.83 3.34 56,482
09 Jun 2022 3.926 0.04 0.98% 3.902 4.019 3.892 7,326
08 Jun 2022 3.888 -0.10 -2.56% 3.851 4.031 3.8465 8,930
07 Jun 2022 3.99 0.17 4.37% 3.8235 4.1205 3.8235 47,668
04 Jun 2022 3.823 -0.19 -4.79% 3.997 4.0575 3.80 24,925
03 Jun 2022 4.0155 0.32 8.79% 3.801 4.0155 3.778 12,362
Your Recent History
XE
FEY2
Fuelcell E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220702 08:24:05