PLUS1
Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
US$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
US$96.10
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Fuelcell Energy Inc | FEY2 | XETRA | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.1175 | 3.33% | 3.6475 | 01:35:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.505 | 3.505 | 3.69 | 3.6475 | 3.53 |
FEY2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.78 | 3.7865 | 3.29 | 3.55 | 13,006 | -0.1325 | -3.51% |
| 1 Month | 3.997 | 4.1205 | 3.026 | 3.55 | 20,952 | -0.3495 | -8.74% |
| 3 Months | 5.176 | 5.301 | 2.7555 | 3.71 | 23,404 | -1.53 | -29.53% |
| 6 Months | 4.5235 | 6.638 | 2.7555 | 4.38 | 37,396 | -0.876 | -19.37% |
| 1 Year | 7.627 | 10.148 | 2.7555 | 5.50 | 42,871 | -3.98 | -52.18% |
| 3 Years | 11.50 | 13.10 | 2.7555 | 5.73 | 37,195 | -7.85 | -68.28% |
| 5 Years | 11.50 | 13.10 | 2.7555 | 5.73 | 37,195 | -7.85 | -68.28% |
FEY2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Jul 2022 | 3.6475 | 0.12 | 3.33% | 3.505 | 3.69 | 3.505 | 8,539 |
| 01 Jul 2022 | 3.53 | 0.19 | 5.78% | 3.3705 | 3.53 | 3.29 | 13,386 |
| 30 Jun 2022 | 3.337 | -0.24 | -6.74% | 3.5095 | 3.5095 | 3.337 | 8,560 |
| 29 Jun 2022 | 3.578 | -0.08 | -2.08% | 3.603 | 3.6685 | 3.578 | 26,161 |
| 28 Jun 2022 | 3.654 | 0.05 | 1.51% | 3.697 | 3.71 | 3.64 | 7,047 |
| 25 Jun 2022 | 3.5995 | -0.02 | -0.54% | 3.78 | 3.7865 | 3.5995 | 9,878 |
| 24 Jun 2022 | 3.619 | 0.03 | 0.92% | 3.5015 | 3.633 | 3.5015 | 14,930 |
| 23 Jun 2022 | 3.586 | 0.06 | 1.66% | 3.37 | 3.586 | 3.35 | 25,309 |
| 22 Jun 2022 | 3.5275 | 0.22 | 6.57% | 3.379 | 3.541 | 3.30 | 27,743 |
| 21 Jun 2022 | 3.31 | 0.06 | 1.99% | 3.356 | 3.356 | 3.31 | 20 |
| 18 Jun 2022 | 3.2455 | 0.16 | 5.29% | 3.08 | 3.2785 | 3.08 | 25,781 |
| 17 Jun 2022 | 3.0825 | -0.18 | -5.47% | 3.30 | 3.30 | 3.026 | 38,841 |
| 16 Jun 2022 | 3.261 | 0.02 | 0.59% | 3.2655 | 3.2655 | 3.1455 | 3,636 |
| 15 Jun 2022 | 3.242 | 0.01 | 0.4% | 3.2265 | 3.256 | 3.161 | 13,692 |
| 14 Jun 2022 | 3.229 | -0.20 | -5.81% | 3.403 | 3.455 | 3.1905 | 16,094 |
| 11 Jun 2022 | 3.428 | -0.25 | -6.72% | 3.547 | 3.6335 | 3.428 | 42,638 |
| 10 Jun 2022 | 3.675 | -0.25 | -6.39% | 3.767 | 3.83 | 3.34 | 56,482 |
| 09 Jun 2022 | 3.926 | 0.04 | 0.98% | 3.902 | 4.019 | 3.892 | 7,326 |
| 08 Jun 2022 | 3.888 | -0.10 | -2.56% | 3.851 | 4.031 | 3.8465 | 8,930 |
| 07 Jun 2022 | 3.99 | 0.17 | 4.37% | 3.8235 | 4.1205 | 3.8235 | 47,668 |
| 04 Jun 2022 | 3.823 | -0.19 | -4.79% | 3.997 | 4.0575 | 3.80 | 24,925 |
| 03 Jun 2022 | 4.0155 | 0.32 | 8.79% | 3.801 | 4.0155 | 3.778 | 12,362 |
