Fielmann Historical Data - FIE

Stock Name	Stock Symbol	Market	Stock Type
Fielmann AG	FIE	XETRA	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.34	0.97%	35.40	22:15:45

Open Price	Low Price	High Price	Close Price	Previous Close
35.20	35.14	35.60		35.06

FIE Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	34.72	35.60	34.26	35.23	87,601	0.68	1.96%
1 Month	36.42	37.46	34.26	35.60	50,914	-1.02	-2.8%
3 Months	38.28	38.32	33.58	35.91	41,112	-2.88	-7.52%
6 Months	40.10	41.20	27.56	34.56	47,713	-4.70	-11.72%
1 Year	55.00	56.20	27.56	41.98	54,522	-19.60	-35.64%
3 Years	75.20	76.25	27.56	55.90	58,967	-39.80	-52.93%
5 Years	70.05	76.25	27.56	58.51	66,990	-34.65	-49.46%

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 Feb 2023	35.06	-0.44	-1.24%	35.24	35.40	34.88	31,171
07 Feb 2023	35.50	0.06	0.17%	35.16	35.54	34.84	51,180
04 Feb 2023	35.44	0.04	0.11%	35.14	35.54	34.82	95,487
03 Feb 2023	35.40	0.98	2.85%	34.62	35.50	34.42	184,305
02 Feb 2023	34.42	-0.16	-0.46%	34.72	34.76	34.26	75,860
01 Feb 2023	34.58	-0.24	-0.69%	34.68	34.98	34.40	48,894
31 Jan 2023	34.82	-0.46	-1.3%	35.16	35.20	34.62	30,981
28 Jan 2023	35.28	-0.20	-0.56%	35.48	35.54	34.86	74,043
27 Jan 2023	35.48	0.10	0.28%	35.66	35.80	35.42	15,103
26 Jan 2023	35.38	0.16	0.45%	35.24	35.54	34.84	26,437
25 Jan 2023	35.22	-0.58	-1.62%	35.74	35.90	34.86	50,808
24 Jan 2023	35.80	-0.56	-1.54%	36.40	36.40	35.64	34,531
21 Jan 2023	36.36	0.44	1.22%	35.98	36.56	35.86	85,800
20 Jan 2023	35.92	-1.12	-3.02%	36.66	36.66	35.90	33,730
19 Jan 2023	37.04	-0.02	-0.05%	37.02	37.36	36.82	46,463
18 Jan 2023	37.06	-0.10	-0.27%	37.10	37.46	36.54	17,095
17 Jan 2023	37.16	0.78	2.14%	36.56	37.16	36.34	35,017
14 Jan 2023	36.38	-0.08	-0.22%	36.64	36.92	36.26	28,121
13 Jan 2023	36.46	0.36	1.0%	36.20	36.66	36.08	28,841
12 Jan 2023	36.10	-0.48	-1.31%	36.42	36.82	36.08	24,422
11 Jan 2023	36.58	0.18	0.49%	36.32	36.58	35.88	31,744
10 Jan 2023	36.40	-0.12	-0.33%	36.60	36.62	35.96	24,683