FIE

Fielmann Historical Data - FIE

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Fielmann AG FIE XETRA Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.34 0.97% 35.40 22:15:45
Open Price Low Price High Price Close Price Previous Close
35.20 35.14 35.60 35.06
more quote information »

FIE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.7235.6034.2635.2387,6010.681.96%
1 Month36.4237.4634.2635.6050,914-1.02-2.8%
3 Months38.2838.3233.5835.9141,112-2.88-7.52%
6 Months40.1041.2027.5634.5647,713-4.70-11.72%
1 Year55.0056.2027.5641.9854,522-19.60-35.64%
3 Years75.2076.2527.5655.9058,967-39.80-52.93%
5 Years70.0576.2527.5658.5166,990-34.65-49.46%

FIE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
08 Feb 2023 35.06 -0.44 -1.24% 35.24 35.40 34.88 31,171
07 Feb 2023 35.50 0.06 0.17% 35.16 35.54 34.84 51,180
04 Feb 2023 35.44 0.04 0.11% 35.14 35.54 34.82 95,487
03 Feb 2023 35.40 0.98 2.85% 34.62 35.50 34.42 184,305
02 Feb 2023 34.42 -0.16 -0.46% 34.72 34.76 34.26 75,860
01 Feb 2023 34.58 -0.24 -0.69% 34.68 34.98 34.40 48,894
31 Jan 2023 34.82 -0.46 -1.3% 35.16 35.20 34.62 30,981
28 Jan 2023 35.28 -0.20 -0.56% 35.48 35.54 34.86 74,043
27 Jan 2023 35.48 0.10 0.28% 35.66 35.80 35.42 15,103
26 Jan 2023 35.38 0.16 0.45% 35.24 35.54 34.84 26,437
25 Jan 2023 35.22 -0.58 -1.62% 35.74 35.90 34.86 50,808
24 Jan 2023 35.80 -0.56 -1.54% 36.40 36.40 35.64 34,531
21 Jan 2023 36.36 0.44 1.22% 35.98 36.56 35.86 85,800
20 Jan 2023 35.92 -1.12 -3.02% 36.66 36.66 35.90 33,730
19 Jan 2023 37.04 -0.02 -0.05% 37.02 37.36 36.82 46,463
18 Jan 2023 37.06 -0.10 -0.27% 37.10 37.46 36.54 17,095
17 Jan 2023 37.16 0.78 2.14% 36.56 37.16 36.34 35,017
14 Jan 2023 36.38 -0.08 -0.22% 36.64 36.92 36.26 28,121
13 Jan 2023 36.46 0.36 1.0% 36.20 36.66 36.08 28,841
12 Jan 2023 36.10 -0.48 -1.31% 36.42 36.82 36.08 24,422
11 Jan 2023 36.58 0.18 0.49% 36.32 36.58 35.88 31,744
10 Jan 2023 36.40 -0.12 -0.33% 36.60 36.62 35.96 24,683
Your Recent History
XE
FIE
Fielmann
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230208 11:41:21