PLUS1
47.08
0.52 (1.12%)
0.52 (1.12%)
Upgrade to Real-Time
Market Closed
| Volume | 25,460 |
|
|||||
| News | - | ||||||
| Day High | 47.38 | Low High |
|||||
| Day Low | 46.60 | ||||||
Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
US$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
US$96.10
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Fielmann AG | FIE | XETRA | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.52 | 1.12% | 47.08 | 01:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.96 | 46.60 | 47.38 | 47.08 | 46.56 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 371 | 25,460 | - | 45.18 - 67.85 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:12 | 5,906 | 47.08 € | EUR |
Period:
Draw Mode:
Fielmann News
Real-Time news about Fielmann AG (Xetra (Deutsche Boerse)): 0 recent articles
Historical FIE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.00 | 48.62 | 45.30 | 47.52 | 36,760 | 0.08 | 0.17% |
| 1 Month | 52.45 | 54.00 | 45.18 | 48.63 | 69,476 | -5.37 | -10.24% |
| 3 Months | 53.75 | 54.65 | 45.18 | 49.77 | 74,854 | -6.67 | -12.41% |
| 6 Months | 62.65 | 63.00 | 45.18 | 53.38 | 69,511 | -15.57 | -24.85% |
| 1 Year | 65.90 | 67.85 | 45.18 | 56.98 | 59,213 | -18.82 | -28.56% |
| 3 Years | 63.35 | 76.25 | 41.90 | 62.07 | 61,957 | -16.27 | -25.68% |
| 5 Years | 71.85 | 77.70 | 41.90 | 62.60 | 70,510 | -24.77 | -34.47% |
