PLUS1
34.80
0.06 (0.17%)
0.06 (0.17%)
Upgrade to Real-Time
Market Closed
| Volume | 56,382 |
|
|||||
| News | - | ||||||
| Day High | 35.12 | Low High |
|||||
| Day Low | 34.54 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Fielmann AG | FIE | XETRA | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.17% | 34.80 | 03:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.90 | 34.54 | 35.12 | 34.80 | 34.74 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 349 | 56,382 | - | 27.56 - 60.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:35:02 | 35,883 | 34.80 € | EUR |
Period:
Draw Mode:
Fielmann News
Real-Time news about Fielmann AG (Xetra (Deutsche Boerse)): 0 recent articles
Historical FIE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.68 | 38.10 | 34.54 | 36.15 | 54,995 | -2.88 | -7.64% |
| 1 Month | 32.86 | 38.80 | 29.16 | 35.27 | 64,906 | 1.94 | 5.9% |
| 3 Months | 35.24 | 38.80 | 27.56 | 33.27 | 59,815 | -0.44 | -1.25% |
| 6 Months | 50.25 | 51.10 | 27.56 | 37.21 | 51,032 | -15.45 | -30.75% |
| 1 Year | 60.05 | 60.60 | 27.56 | 45.89 | 59,196 | -25.25 | -42.05% |
| 3 Years | 70.75 | 76.25 | 27.56 | 57.65 | 59,747 | -35.95 | -50.81% |
| 5 Years | 73.24 | 76.25 | 27.56 | 59.53 | 67,247 | -38.44 | -52.48% |