FIE FIE

Fielmann Share Price - FIE

Buy
Sell
47.08
0.52 (1.12%)
47.08
Volume 25,460
Bid Price 46.86
Ask Price 47.00
News -
Day High 47.38

Low
45.18

52 Week Range

High
67.85

Day Low 46.60
Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
US$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
US$96.10
VAT not included
Stock Name Stock Symbol Market Stock Type
Fielmann AG FIE XETRA Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.52 1.12% 47.08 01:45:00
Open Price Low Price High Price Close Price Previous Close
46.96 46.60 47.38 47.08 46.56
Trades Stocks Traded Average Volume 52 Week Range
371 25,460 - 45.18 - 67.85
Last Trade Type Quantity Price Currency
01:35:12 5,906 47.08 € EUR

Period:

Draw Mode:

Fielmann News

Real-Time news about Fielmann AG (Xetra (Deutsche Boerse)): 0 recent articles

Historical FIE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week47.0048.6245.3047.5236,7600.080.17%
1 Month52.4554.0045.1848.6369,476-5.37-10.24%
3 Months53.7554.6545.1849.7774,854-6.67-12.41%
6 Months62.6563.0045.1853.3869,511-15.57-24.85%
1 Year65.9067.8545.1856.9859,213-18.82-28.56%
3 Years63.3576.2541.9062.0761,957-16.27-25.68%
5 Years71.8577.7041.9062.6070,510-24.77-34.47%
Your Recent History
XE
FIE
Fielmann
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220523 02:16:03