PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| First Majestic Silver Corporation | FMV | XETRA | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.144 | -1.97% | 7.176 | 03:35:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.306 | 7.151 | 7.397 | 7.176 | 7.32 |
FMV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.401 | 7.57 | 7.065 | 7.31 | 23,201 | -0.225 | -3.04% |
| 1 Month | 8.332 | 8.53 | 7.065 | 7.64 | 19,214 | -1.16 | -13.87% |
| 3 Months | 9.368 | 9.516 | 7.065 | 8.31 | 19,885 | -2.19 | -23.4% |
| 6 Months | 7.531 | 9.563 | 6.71 | 8.25 | 22,148 | -0.355 | -4.71% |
| 1 Year | 8.944 | 13.14 | 6.184 | 8.98 | 24,027 | -1.77 | -19.77% |
| 3 Years | 9.101 | 21.95 | 3.6805 | 10.65 | 49,354 | -1.93 | -21.15% |
| 5 Years | 4.56 | 21.95 | 3.6805 | 9.55 | 43,241 | 2.62 | 57.37% |
FMV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Feb 2023 | 7.176 | -0.14 | -1.97% | 7.306 | 7.397 | 7.151 | 20,637 |
| 03 Feb 2023 | 7.32 | 0.16 | 2.21% | 7.442 | 7.57 | 7.32 | 47,629 |
| 02 Feb 2023 | 7.162 | -0.17 | -2.29% | 7.214 | 7.284 | 7.101 | 10,888 |
| 01 Feb 2023 | 7.33 | -0.03 | -0.38% | 7.162 | 7.352 | 7.065 | 33,091 |
| 31 Jan 2023 | 7.358 | 0.02 | 0.34% | 7.35 | 7.358 | 7.181 | 14,181 |
| 28 Jan 2023 | 7.333 | -0.22 | -2.93% | 7.401 | 7.515 | 7.333 | 10,217 |
| 27 Jan 2023 | 7.554 | 0.16 | 2.11% | 7.557 | 7.686 | 7.471 | 27,504 |
| 26 Jan 2023 | 7.398 | 0.00 | 0.03% | 7.398 | 7.403 | 7.25 | 10,308 |
| 25 Jan 2023 | 7.396 | 0.16 | 2.24% | 7.396 | 7.445 | 7.17 | 15,278 |
| 24 Jan 2023 | 7.234 | -0.10 | -1.42% | 7.489 | 7.489 | 7.13 | 35,110 |
| 21 Jan 2023 | 7.338 | -0.21 | -2.82% | 7.679 | 7.679 | 7.232 | 31,473 |
| 20 Jan 2023 | 7.551 | -0.29 | -3.71% | 7.73 | 7.776 | 7.476 | 42,503 |
| 19 Jan 2023 | 7.842 | -0.13 | -1.61% | 7.88 | 8.064 | 7.842 | 8,333 |
| 18 Jan 2023 | 7.97 | -0.28 | -3.37% | 8.16 | 8.16 | 7.866 | 28,140 |
| 17 Jan 2023 | 8.248 | 0.07 | 0.88% | 8.199 | 8.248 | 8.08 | 22,728 |
| 14 Jan 2023 | 8.176 | 0.01 | 0.16% | 8.193 | 8.25 | 8.102 | 12,740 |
| 13 Jan 2023 | 8.163 | -0.01 | -0.07% | 8.184 | 8.45 | 8.058 | 19,223 |
| 12 Jan 2023 | 8.169 | 0.01 | 0.16% | 8.251 | 8.439 | 8.13 | 21,289 |
| 11 Jan 2023 | 8.156 | -0.21 | -2.46% | 8.101 | 8.20 | 8.00 | 6,134 |
| 10 Jan 2023 | 8.362 | -0.06 | -0.71% | 8.434 | 8.53 | 8.236 | 8,602 |
| 07 Jan 2023 | 8.422 | 0.33 | 4.03% | 8.332 | 8.46 | 8.169 | 5,060 |
| 06 Jan 2023 | 8.096 | -0.18 | -2.22% | 8.25 | 8.351 | 8.023 | 7,754 |