PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Freenet AG | FNTN | XETRA | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.13% | 22.36 | 23:51:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.40 | 22.33 | 22.45 | 22.39 |
FNTN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.40 | 22.56 | 22.13 | 22.39 | 300,240 | -0.04 | -0.18% |
| 1 Month | 21.68 | 23.02 | 21.58 | 22.20 | 359,245 | 0.68 | 3.14% |
| 3 Months | 20.92 | 23.02 | 19.36 | 21.26 | 339,736 | 1.44 | 6.88% |
| 6 Months | 22.66 | 23.34 | 18.62 | 21.06 | 339,019 | -0.30 | -1.32% |
| 1 Year | 24.40 | 26.86 | 18.62 | 22.83 | 465,458 | -2.04 | -8.36% |
| 3 Years | 20.04 | 26.86 | 13.585 | 19.78 | 591,858 | 2.32 | 11.58% |
| 5 Years | 29.85 | 29.96 | 13.585 | 20.18 | 596,537 | -7.49 | -25.09% |
FNTN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 Feb 2023 | 22.39 | 0.02 | 0.09% | 22.40 | 22.52 | 22.13 | 351,779 |
| 02 Feb 2023 | 22.37 | 0.07 | 0.31% | 22.35 | 22.48 | 22.20 | 344,381 |
| 01 Feb 2023 | 22.30 | -0.22 | -0.98% | 22.50 | 22.50 | 22.20 | 405,769 |
| 31 Jan 2023 | 22.52 | 0.01 | 0.04% | 22.47 | 22.56 | 22.36 | 191,195 |
| 28 Jan 2023 | 22.51 | 0.20 | 0.9% | 22.40 | 22.51 | 22.24 | 208,075 |
| 27 Jan 2023 | 22.31 | -0.02 | -0.09% | 22.45 | 22.49 | 22.26 | 237,065 |
| 26 Jan 2023 | 22.33 | 0.04 | 0.18% | 22.30 | 22.35 | 21.94 | 236,999 |
| 25 Jan 2023 | 22.29 | -0.06 | -0.27% | 22.38 | 22.42 | 22.20 | 320,605 |
| 24 Jan 2023 | 22.35 | 0.05 | 0.22% | 22.43 | 22.56 | 22.26 | 214,181 |
| 21 Jan 2023 | 22.30 | 0.30 | 1.36% | 22.09 | 22.31 | 22.01 | 301,506 |
| 20 Jan 2023 | 22.00 | -0.32 | -1.43% | 22.18 | 22.31 | 21.86 | 327,970 |
| 19 Jan 2023 | 22.32 | -0.65 | -2.83% | 22.94 | 22.97 | 22.24 | 449,857 |
| 18 Jan 2023 | 22.97 | 0.29 | 1.28% | 22.66 | 23.02 | 22.65 | 307,354 |
| 17 Jan 2023 | 22.68 | 0.15 | 0.67% | 22.62 | 22.82 | 22.58 | 215,005 |
| 14 Jan 2023 | 22.53 | 0.04 | 0.18% | 22.56 | 22.83 | 22.47 | 317,303 |
| 13 Jan 2023 | 22.49 | 0.69 | 3.17% | 21.89 | 22.61 | 21.88 | 716,217 |
| 12 Jan 2023 | 21.80 | 0.02 | 0.09% | 21.81 | 21.85 | 21.61 | 619,183 |
| 11 Jan 2023 | 21.78 | -0.09 | -0.41% | 21.80 | 21.94 | 21.64 | 494,695 |
| 10 Jan 2023 | 21.87 | 0.14 | 0.64% | 21.80 | 21.91 | 21.58 | 438,148 |
| 07 Jan 2023 | 21.73 | 0.14 | 0.65% | 21.68 | 21.83 | 21.59 | 216,711 |
| 06 Jan 2023 | 21.59 | 0.24 | 1.12% | 21.31 | 21.63 | 21.29 | 322,263 |
| 05 Jan 2023 | 21.35 | 0.66 | 3.19% | 20.75 | 21.35 | 20.72 | 436,695 |
| 04 Jan 2023 | 20.69 | 0.06 | 0.29% | 20.56 | 20.80 | 20.45 | 473,172 |