FNTN FNTN

Freenet Share Price - FNTN

Buy
Sell
22.90
0.05 (0.22%)
22.90
Volume 234,778
Bid Price 22.90
Ask Price 22.88
News -
Day High 23.09

Low
19.29

52 Week Range

High
26.86

Day Low 22.73
Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
US$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
US$96.10
VAT not included
Stock Name Stock Symbol Market Stock Type
Freenet AG FNTN XETRA Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.05 0.22% 22.90 01:45:00
Open Price Low Price High Price Close Price Previous Close
22.80 22.73 23.09 22.90 22.85
Trades Stocks Traded Average Volume 52 Week Range
661 234,778 - 19.29 - 26.86
Last Trade Type Quantity Price Currency
01:35:05 91,992 22.90 € EUR

Period:

Draw Mode:

Freenet News

Real-Time news about Freenet AG (Xetra (Deutsche Boerse)): 0 recent articles

Historical FNTN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.6423.4722.2922.91759,9980.261.15%
1 Month25.6226.8621.1423.81822,907-2.72-10.62%
3 Months23.4026.8620.3823.79724,564-0.50-2.14%
6 Months22.9626.8620.3823.76608,795-0.06-0.26%
1 Year21.8326.8619.2922.67574,0801.074.9%
3 Years19.1026.8613.58519.36625,9703.8019.9%
5 Years31.2532.9913.58521.01609,606-8.35-26.72%
Your Recent History
XE
FNTN
Freenet
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220523 01:46:14