FNTN FNTN

Freenet Share Price - FNTN

Buy
Sell
21.22
0.34 (1.63%)
21.22
Volume 788,825
Bid Price 21.31
Ask Price 21.34
News -
Day High 21.35

Low
18.62

52 Week Range

High
26.86

Day Low 20.71
Stock Name Stock Symbol Market Stock Type
Freenet AG FNTN XETRA Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.34 1.63% 21.22 03:45:00
Open Price Low Price High Price Close Price Previous Close
20.96 20.71 21.35 21.22 20.88
Trades Stocks Traded Average Volume 52 Week Range
1,113 788,825 - 18.62 - 26.86
Last Trade Type Quantity Price Currency
03:35:18 574,634 21.22 € EUR

Period:

Draw Mode:

Freenet News

Real-Time news about Freenet AG (Xetra (Deutsche Boerse)): 0 recent articles

Historical FNTN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.2721.9220.7121.38283,772-0.05-0.24%
1 Month20.2421.9219.21520.80402,1420.984.84%
3 Months21.4422.3518.6220.41358,874-0.22-1.03%
6 Months24.8025.1118.6222.03377,368-3.58-14.44%
1 Year22.4226.8618.6223.09489,310-1.20-5.35%
3 Years21.2626.8613.58519.75611,076-0.04-0.19%
5 Years31.6632.9913.58520.41602,605-10.44-32.98%
Your Recent History
XE
FNTN
Freenet
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221201 02:54:29