Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Twenty First Century Fox A Inc | FO5 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 29.80 | 18:36:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.80 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 26.00 - 30.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 29.80 € | EUR |
Twenty First Century Fox A News
Real-Time news about Twenty First Century Fox A Inc (Tradegate (DE)): 0 recent articles
Historical FO5 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.60 | 29.60 | 29.60 | 29.60 | 85 | 0.20 | 0.68% |
| 1 Month | 28.80 | 29.60 | 28.20 | 28.75 | 126 | 1.00 | 3.47% |
| 3 Months | 30.00 | 30.00 | 26.00 | 27.76 | 180 | -0.20 | -0.67% |
| 6 Months | 28.20 | 30.00 | 26.00 | 28.30 | 243 | 1.60 | 5.67% |
| 1 Year | 29.40 | 30.40 | 26.00 | 28.38 | 221 | 0.40 | 1.36% |
| 3 Years | 29.82 | 39.49 | 26.00 | 31.44 | 292 | -0.02 | -0.07% |
| 5 Years | 25.00 | 39.49 | 24.80 | 30.84 | 320 | 4.80 | 19.20% |
