FPE

Fuchs Petrolub Historical Data - FPE

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Fuchs Petrolub SE FPE XETRA Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.05 -0.16% 30.85 00:31:23
Open Price Low Price High Price Close Price Previous Close
31.00 30.85 31.15 30.90
more quote information »

FPE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.1531.2030.0030.4615,4910.702.32%
1 Month28.9531.2028.9529.9715,4511.906.56%
3 Months27.4531.2027.4529.0016,4153.4012.39%
6 Months24.5531.2021.1025.4122,4906.3025.66%
1 Year29.9431.2021.1025.3429,7980.913.04%
3 Years36.5539.2521.1029.4324,743-5.70-15.6%
5 Years39.8047.6021.1032.6926,015-8.95-22.49%

FPE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
03 Feb 2023 30.90 0.30 0.98% 30.70 31.20 30.65 13,994
02 Feb 2023 30.60 0.20 0.66% 30.45 30.85 30.35 11,441
01 Feb 2023 30.40 0.20 0.66% 30.00 30.45 30.00 5,797
31 Jan 2023 30.20 -0.35 -1.15% 30.65 30.80 30.00 33,270
28 Jan 2023 30.55 0.60 2.0% 30.15 30.65 30.10 12,951
27 Jan 2023 29.95 -0.05 -0.17% 29.80 30.25 29.80 14,640
26 Jan 2023 30.00 -0.25 -0.83% 29.95 30.20 29.85 7,473
25 Jan 2023 30.25 -0.45 -1.47% 30.70 30.85 30.25 12,066
24 Jan 2023 30.70 -0.05 -0.16% 30.85 31.05 30.45 22,775
21 Jan 2023 30.75 0.70 2.33% 30.15 30.85 30.15 19,371
20 Jan 2023 30.05 -0.30 -0.99% 30.45 30.45 29.95 20,010
19 Jan 2023 30.35 0.65 2.19% 29.55 30.35 29.30 16,927
18 Jan 2023 29.70 -0.05 -0.17% 29.80 30.05 29.60 12,135
17 Jan 2023 29.75 0.40 1.36% 29.30 29.80 29.15 30,288
14 Jan 2023 29.35 -0.15 -0.51% 29.80 30.05 29.10 23,627
13 Jan 2023 29.50 0.20 0.68% 29.50 29.55 29.20 12,381
12 Jan 2023 29.30 0.15 0.51% 29.25 29.55 29.25 10,687
11 Jan 2023 29.15 -0.45 -1.52% 29.50 29.50 29.15 8,928
10 Jan 2023 29.60 0.45 1.54% 29.20 29.65 29.00 15,719
07 Jan 2023 29.15 0.25 0.87% 28.95 29.35 28.95 17,589
06 Jan 2023 28.90 -0.05 -0.17% 28.80 29.35 28.30 27,231
05 Jan 2023 28.95 0.20 0.7% 29.00 29.20 28.80 11,816
04 Jan 2023 28.75 0.40 1.41% 28.30 28.85 28.30 8,773
Your Recent History
XE
FPE
Fuchs Petr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 13:46:34