Fuchs Petrolub Historical Data - FPE

Stock Name	Stock Symbol	Market	Stock Type
Fuchs Petrolub SE	FPE	XETRA	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	-0.05	-0.16%	30.85	00:31:23

Open Price	Low Price	High Price	Close Price	Previous Close
31.00	30.85	31.15		30.90

FPE Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	30.15	31.20	30.00	30.46	15,491	0.70	2.32%
1 Month	28.95	31.20	28.95	29.97	15,451	1.90	6.56%
3 Months	27.45	31.20	27.45	29.00	16,415	3.40	12.39%
6 Months	24.55	31.20	21.10	25.41	22,490	6.30	25.66%
1 Year	29.94	31.20	21.10	25.34	29,798	0.91	3.04%
3 Years	36.55	39.25	21.10	29.43	24,743	-5.70	-15.6%
5 Years	39.80	47.60	21.10	32.69	26,015	-8.95	-22.49%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 Feb 2023	30.90	0.30	0.98%	30.70	31.20	30.65	13,994
02 Feb 2023	30.60	0.20	0.66%	30.45	30.85	30.35	11,441
01 Feb 2023	30.40	0.20	0.66%	30.00	30.45	30.00	5,797
31 Jan 2023	30.20	-0.35	-1.15%	30.65	30.80	30.00	33,270
28 Jan 2023	30.55	0.60	2.0%	30.15	30.65	30.10	12,951
27 Jan 2023	29.95	-0.05	-0.17%	29.80	30.25	29.80	14,640
26 Jan 2023	30.00	-0.25	-0.83%	29.95	30.20	29.85	7,473
25 Jan 2023	30.25	-0.45	-1.47%	30.70	30.85	30.25	12,066
24 Jan 2023	30.70	-0.05	-0.16%	30.85	31.05	30.45	22,775
21 Jan 2023	30.75	0.70	2.33%	30.15	30.85	30.15	19,371
20 Jan 2023	30.05	-0.30	-0.99%	30.45	30.45	29.95	20,010
19 Jan 2023	30.35	0.65	2.19%	29.55	30.35	29.30	16,927
18 Jan 2023	29.70	-0.05	-0.17%	29.80	30.05	29.60	12,135
17 Jan 2023	29.75	0.40	1.36%	29.30	29.80	29.15	30,288
14 Jan 2023	29.35	-0.15	-0.51%	29.80	30.05	29.10	23,627
13 Jan 2023	29.50	0.20	0.68%	29.50	29.55	29.20	12,381
12 Jan 2023	29.30	0.15	0.51%	29.25	29.55	29.25	10,687
11 Jan 2023	29.15	-0.45	-1.52%	29.50	29.50	29.15	8,928
10 Jan 2023	29.60	0.45	1.54%	29.20	29.65	29.00	15,719
07 Jan 2023	29.15	0.25	0.87%	28.95	29.35	28.95	17,589
06 Jan 2023	28.90	-0.05	-0.17%	28.80	29.35	28.30	27,231
05 Jan 2023	28.95	0.20	0.7%	29.00	29.20	28.80	11,816
04 Jan 2023	28.75	0.40	1.41%	28.30	28.85	28.30	8,773