PLUS1
23.65
0.10 (0.42%)
0.10 (0.42%)
Upgrade to Real-Time
Market Closed
| Volume | 18,357 |
|
|||||
| News | - | ||||||
| Day High | 24.15 | Low High |
|||||
| Day Low | 23.50 | ||||||
Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
US$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
US$96.10
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Fuchs Petrolub SE | FPE | XETRA | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.10 | 0.42% | 23.65 | 01:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.70 | 23.50 | 24.15 | 23.65 | 23.55 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 157 | 18,357 | - | 23.15 - 35.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:14 | 2,113 | 23.65 € | EUR |
Period:
Draw Mode:
Fuchs Petrolub News
Real-Time news about Fuchs Petrolub SE (Xetra (Deutsche Boerse)): 0 recent articles
Historical FPE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.30 | 24.75 | 23.15 | 23.97 | 24,241 | -0.65 | -2.67% |
| 1 Month | 25.50 | 26.15 | 23.15 | 24.57 | 37,637 | -1.85 | -7.25% |
| 3 Months | 28.10 | 28.52 | 23.15 | 25.47 | 52,615 | -4.45 | -15.84% |
| 6 Months | 32.12 | 32.52 | 23.15 | 27.00 | 36,071 | -8.47 | -26.37% |
| 1 Year | 34.90 | 35.40 | 23.15 | 28.91 | 26,063 | -11.25 | -32.23% |
| 3 Years | 32.70 | 40.80 | 23.15 | 31.67 | 27,207 | -9.05 | -27.68% |
| 5 Years | 41.90 | 47.60 | 23.15 | 35.21 | 27,342 | -18.25 | -43.56% |
