FRS

Foris Beteil Historical Data - FRS

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Foris Beteil FRS XETRA Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 2.64 00:48:48
Open Price Low Price High Price Close Price Previous Close
2.64
more quote information »

FRS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.562.602.562.582000.083.13%
1 Month2.602.662.402.622,4890.041.54%
3 Months2.582.702.402.621,7810.062.33%
6 Months2.622.802.402.662,1360.020.76%
1 Year2.722.862.402.641,905-0.08-2.94%
3 Years2.843.742.402.792,022-0.20-7.04%
5 Years2.883.742.402.852,304-0.24-8.33%

FRS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
03 Feb 2023 2.64 0.00 0.0% 2.64 2.64 2.64 0.00
02 Feb 2023 2.64 0.08 3.13% 2.64 2.64 2.64 0.00
01 Feb 2023 2.56 -0.04 -1.54% 2.56 2.56 2.56 200
31 Jan 2023 2.60 0.00 0.0% 2.56 2.60 2.56 200
28 Jan 2023 2.60 0.00 0.0% 2.60 2.60 2.60 0.00
27 Jan 2023 2.60 -0.06 -2.26% 2.60 2.60 2.60 5
26 Jan 2023 2.66 0.00 0.0% 2.66 2.66 2.66 0.00
25 Jan 2023 2.66 0.00 0.0% 2.66 2.66 2.66 0.00
24 Jan 2023 2.66 0.02 0.76% 2.66 2.66 2.66 0.00
21 Jan 2023 2.64 0.00 0.0% 2.64 2.64 2.64 0.00
20 Jan 2023 2.64 0.00 0.0% 2.64 2.64 2.64 0.00
19 Jan 2023 2.64 0.00 0.0% 2.64 2.64 2.64 0.00
18 Jan 2023 2.64 0.00 0.0% 2.64 2.64 2.64 0.00
17 Jan 2023 2.64 -0.02 -0.75% 2.64 2.64 2.64 0.00
14 Jan 2023 2.66 0.00 0.0% 2.66 2.66 2.66 0.00
13 Jan 2023 2.66 0.00 0.0% 2.66 2.66 2.66 0.00
12 Jan 2023 2.66 0.04 1.53% 2.60 2.66 2.60 382
11 Jan 2023 2.62 -0.02 -0.76% 2.60 2.62 2.40 5,545
10 Jan 2023 2.64 -0.04 -1.49% 2.64 2.64 2.64 0.00
07 Jan 2023 2.68 0.02 0.75% 2.68 2.68 2.68 0.00
06 Jan 2023 2.66 0.00 0.0% 2.66 2.66 2.66 0.00
05 Jan 2023 2.66 0.00 0.0% 2.66 2.66 2.66 0.00
04 Jan 2023 2.66 0.02 0.76% 2.66 2.66 2.66 0.00
Your Recent History
XE
FRS
Foris Bete..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 14:30:38