Foris Beteil Historical Data - FRS

Stock Name	Stock Symbol	Market	Stock Type
Foris Beteil	FRS	XETRA	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	2.64	00:48:48

Open Price	Low Price	High Price	Close Price	Previous Close
				2.64

FRS Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.56	2.60	2.56	2.58	200	0.08	3.13%
1 Month	2.60	2.66	2.40	2.62	2,489	0.04	1.54%
3 Months	2.58	2.70	2.40	2.62	1,781	0.06	2.33%
6 Months	2.62	2.80	2.40	2.66	2,136	0.02	0.76%
1 Year	2.72	2.86	2.40	2.64	1,905	-0.08	-2.94%
3 Years	2.84	3.74	2.40	2.79	2,022	-0.20	-7.04%
5 Years	2.88	3.74	2.40	2.85	2,304	-0.24	-8.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 Feb 2023	2.64	0.00	0.0%	2.64	2.64	2.64	0.00
02 Feb 2023	2.64	0.08	3.13%	2.64	2.64	2.64	0.00
01 Feb 2023	2.56	-0.04	-1.54%	2.56	2.56	2.56	200
31 Jan 2023	2.60	0.00	0.0%	2.56	2.60	2.56	200
28 Jan 2023	2.60	0.00	0.0%	2.60	2.60	2.60	0.00
27 Jan 2023	2.60	-0.06	-2.26%	2.60	2.60	2.60	5
26 Jan 2023	2.66	0.00	0.0%	2.66	2.66	2.66	0.00
25 Jan 2023	2.66	0.00	0.0%	2.66	2.66	2.66	0.00
24 Jan 2023	2.66	0.02	0.76%	2.66	2.66	2.66	0.00
21 Jan 2023	2.64	0.00	0.0%	2.64	2.64	2.64	0.00
20 Jan 2023	2.64	0.00	0.0%	2.64	2.64	2.64	0.00
19 Jan 2023	2.64	0.00	0.0%	2.64	2.64	2.64	0.00
18 Jan 2023	2.64	0.00	0.0%	2.64	2.64	2.64	0.00
17 Jan 2023	2.64	-0.02	-0.75%	2.64	2.64	2.64	0.00
14 Jan 2023	2.66	0.00	0.0%	2.66	2.66	2.66	0.00
13 Jan 2023	2.66	0.00	0.0%	2.66	2.66	2.66	0.00
12 Jan 2023	2.66	0.04	1.53%	2.60	2.66	2.60	382
11 Jan 2023	2.62	-0.02	-0.76%	2.60	2.62	2.40	5,545
10 Jan 2023	2.64	-0.04	-1.49%	2.64	2.64	2.64	0.00
07 Jan 2023	2.68	0.02	0.75%	2.68	2.68	2.68	0.00
06 Jan 2023	2.66	0.00	0.0%	2.66	2.66	2.66	0.00
05 Jan 2023	2.66	0.00	0.0%	2.66	2.66	2.66	0.00
04 Jan 2023	2.66	0.02	0.76%	2.66	2.66	2.66	0.00