PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Flatex AG | FTK | XETRA | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.132 | -1.62% | 8.028 | 00:55:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.14 | 7.976 | 8.156 | 8.16 |
FTK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.184 | 8.26 | 7.73 | 8.02 | 732,141 | -0.156 | -1.91% |
| 1 Month | 6.766 | 8.26 | 6.656 | 7.77 | 734,524 | 1.26 | 18.65% |
| 3 Months | 10.12 | 11.645 | 5.592 | 7.17 | 945,800 | -2.09 | -20.67% |
| 6 Months | 9.604 | 11.645 | 5.592 | 8.01 | 668,977 | -1.58 | -16.41% |
| 1 Year | 18.00 | 21.08 | 5.592 | 10.90 | 636,317 | -9.97 | -55.4% |
| 3 Years | 27.05 | 118.80 | 5.592 | 20.65 | 350,431 | -19.02 | -70.32% |
| 5 Years | 28.95 | 118.80 | 5.592 | 20.95 | 229,722 | -20.92 | -72.27% |
FTK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 Feb 2023 | 8.16 | 0.32 | 4.08% | 7.95 | 8.26 | 7.946 | 1,688,620 |
| 02 Feb 2023 | 7.84 | 0.05 | 0.69% | 7.802 | 7.986 | 7.802 | 691,716 |
| 01 Feb 2023 | 7.786 | -0.15 | -1.91% | 7.894 | 7.954 | 7.73 | 454,200 |
| 31 Jan 2023 | 7.938 | -0.19 | -2.29% | 8.05 | 8.07 | 7.894 | 513,152 |
| 28 Jan 2023 | 8.124 | -0.03 | -0.34% | 8.184 | 8.184 | 8.036 | 313,019 |
| 27 Jan 2023 | 8.152 | 0.06 | 0.72% | 8.11 | 8.256 | 8.07 | 689,208 |
| 26 Jan 2023 | 8.094 | 0.14 | 1.76% | 7.908 | 8.094 | 7.83 | 613,067 |
| 25 Jan 2023 | 7.954 | -0.06 | -0.7% | 8.022 | 8.072 | 7.926 | 412,062 |
| 24 Jan 2023 | 8.01 | 0.10 | 1.24% | 7.948 | 8.118 | 7.92 | 553,104 |
| 21 Jan 2023 | 7.912 | 0.24 | 3.1% | 7.698 | 7.938 | 7.622 | 456,737 |
| 20 Jan 2023 | 7.674 | -0.48 | -5.84% | 7.996 | 8.032 | 7.61 | 996,178 |
| 19 Jan 2023 | 8.15 | 0.30 | 3.87% | 7.886 | 8.158 | 7.83 | 889,129 |
| 18 Jan 2023 | 7.846 | -0.24 | -3.02% | 8.08 | 8.09 | 7.68 | 1,007,091 |
| 17 Jan 2023 | 8.09 | 0.25 | 3.19% | 7.98 | 8.10 | 7.83 | 717,618 |
| 14 Jan 2023 | 7.84 | 0.26 | 3.4% | 7.698 | 7.96 | 7.502 | 1,161,779 |
| 13 Jan 2023 | 7.582 | 0.22 | 3.02% | 7.40 | 7.65 | 7.33 | 1,007,035 |
| 12 Jan 2023 | 7.36 | 0.09 | 1.21% | 7.302 | 7.374 | 7.154 | 949,053 |
| 11 Jan 2023 | 7.272 | 0.06 | 0.83% | 7.30 | 7.30 | 7.076 | 614,387 |
| 10 Jan 2023 | 7.212 | 0.31 | 4.52% | 6.958 | 7.252 | 6.902 | 676,375 |
| 07 Jan 2023 | 6.90 | 0.09 | 1.35% | 6.766 | 6.932 | 6.656 | 527,224 |
| 06 Jan 2023 | 6.808 | -0.20 | -2.8% | 6.982 | 7.09 | 6.808 | 854,445 |
| 05 Jan 2023 | 7.004 | 0.24 | 3.52% | 6.80 | 7.01 | 6.702 | 725,566 |
| 04 Jan 2023 | 6.766 | 0.22 | 3.42% | 6.532 | 6.892 | 6.53 | 1,886,557 |