PLUS1
10.14
0.22 (2.22%)
0.22 (2.22%)
Upgrade to Real-Time
Market Closed
| Volume | 389,589 |
|
|||||
| News | - | ||||||
| Day High | 10.13 | Low High |
|||||
| Day Low | 9.784 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Flatex AG | FTK | XETRA | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.22 | 2.22% | 10.14 | 03:45:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.93 | 9.784 | 10.13 | 10.14 | 9.92 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 816 | 389,589 | - | 8.30 - 22.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:35:10 | 211,253 | 10.14 € | EUR |
Period:
Draw Mode:
Flatex News
| Date | Time | Source | News Article |
|---|---|---|---|
| 27/4/2022 | 03:36 | RNS Non-Regulatory | flatexDEGIRO AG Group Interim Management Statement, Q1 2022 |
Historical FTK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.155 | 10.51 | 9.784 | 10.16 | 166,875 | -0.015 | -0.15% |
| 1 Month | 9.27 | 11.645 | 8.41 | 10.16 | 382,997 | 0.87 | 9.39% |
| 3 Months | 9.50 | 11.645 | 8.30 | 9.53 | 429,166 | 0.64 | 6.74% |
| 6 Months | 13.88 | 14.32 | 8.30 | 10.02 | 498,703 | -3.74 | -26.95% |
| 1 Year | 21.62 | 22.50 | 8.30 | 14.09 | 539,571 | -11.48 | -53.1% |
| 3 Years | 23.55 | 118.80 | 8.30 | 24.08 | 287,099 | -13.41 | -56.94% |
| 5 Years | 25.555 | 118.80 | 8.30 | 24.20 | 190,141 | -15.42 | -60.32% |