PLUS1
13.26
0.255 (1.96%)
0.255 (1.96%)
Upgrade to Real-Time
Market Closed
| Volume | 380,724 |
|
|||||
| News | - | ||||||
| Day High | 13.67 | Low High |
|||||
| Day Low | 13.12 | ||||||
Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
US$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
US$96.10
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Flatex AG | FTK | XETRA | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.255 | 1.96% | 13.26 | 01:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.15 | 13.12 | 13.67 | 13.26 | 13.005 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,480 | 380,724 | - | 12.575 - 118.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:08 | 74,813 | 13.26 € | EUR |
Period:
Draw Mode:
Flatex News
| Date | Time | Source | News Article |
|---|---|---|---|
| 27/4/2022 | 03:36 | RNS Non-Regulatory | flatexDEGIRO AG Group Interim Management Statement, Q1 2022 |
Historical FTK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.395 | 14.11 | 12.575 | 13.38 | 514,033 | -0.135 | -1.01% |
| 1 Month | 17.725 | 17.725 | 12.575 | 14.86 | 582,151 | -4.47 | -25.19% |
| 3 Months | 17.88 | 21.08 | 12.575 | 17.08 | 583,324 | -4.62 | -25.84% |
| 6 Months | 21.26 | 22.68 | 12.575 | 18.15 | 609,938 | -8.00 | -37.63% |
| 1 Year | 96.25 | 118.80 | 12.575 | 24.60 | 466,937 | -82.99 | -86.22% |
| 3 Years | 19.88 | 118.80 | 12.575 | 30.18 | 206,073 | -6.62 | -33.3% |
| 5 Years | 17.865 | 118.80 | 12.575 | 29.61 | 139,806 | -4.61 | -25.78% |
