FTK FTK

Flatex Share Price - FTK

Buy
Sell
10.14
0.22 (2.22%)
10.14
Volume 389,589
Bid Price 10.07
Ask Price 10.08
News -
Day High 10.13

Low
8.30

52 Week Range

High
22.50

Day Low 9.784
Stock Name Stock Symbol Market Stock Type
Flatex AG FTK XETRA Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.22 2.22% 10.14 03:45:01
Open Price Low Price High Price Close Price Previous Close
9.93 9.784 10.13 10.14 9.92
Trades Stocks Traded Average Volume 52 Week Range
816 389,589 - 8.30 - 22.50
Last Trade Type Quantity Price Currency
03:35:10 211,253 10.14 € EUR

Period:

Draw Mode:

Flatex News

Date Time Source News Article
27/4/202203:36RNS Non-RegulatoryflatexDEGIRO AG Group Interim Management Statement, Q1 2022

Historical FTK Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.15510.519.78410.16166,875-0.015-0.15%
1 Month9.2711.6458.4110.16382,9970.879.39%
3 Months9.5011.6458.309.53429,1660.646.74%
6 Months13.8814.328.3010.02498,703-3.74-26.95%
1 Year21.6222.508.3014.09539,571-11.48-53.1%
3 Years23.55118.808.3024.08287,099-13.41-56.94%
5 Years25.555118.808.3024.20190,141-15.42-60.32%
Your Recent History
XE
FTK
Flatex
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221201 02:37:32