Volume | 16,210 |
|
|||||
News | - | ||||||
Day High | 0.424 | Low High |
|||||
Day Low | 0.394 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gold Resources Corp | GIH | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.028 | 7.37% | 0.408 | 09:50:16 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.394 | 0.394 | 0.424 | 0.408 | 0.38 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 16,210 | - | 0.212 - 0.476 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:03:14 | 1,000 | 0.418 € | EUR |
Gold Resources News
Historical GIH Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.386 | 0.424 | 0.32 | 0.344865 | 3,382 | 0.022 | 5.70% |
1 Month | 0.23 | 0.424 | 0.23 | 0.312902 | 14,720 | 0.178 | 77.39% |
3 Months | 0.32 | 0.424 | 0.216 | 0.283235 | 10,655 | 0.088 | 27.50% |
6 Months | 0.40 | 0.45 | 0.212 | 0.292862 | 8,369 | 0.008 | 2.00% |
1 Year | 0.476 | 0.476 | 0.212 | 0.312866 | 8,813 | -0.068 | -14.29% |
3 Years | 2.435 | 2.49 | 0.212 | 0.53262 | 6,804 | -2.03 | -83.24% |
5 Years | 2.734 | 4.20 | 0.212 | 0.73384 | 5,419 | -2.33 | -85.08% |