ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GIH Gold Resources Corp

0.408
0.028 (7.37%)
29 Mar 2024 - Closed
Realtime Data

Period:

Draw Mode:

Volume 16,210
Bid Price 0.39
Ask Price 0.424
News -
Day High 0.424

Low
0.212

52 Week Range

High
0.476

Day Low 0.394
Share Name Share Symbol Market Stock Type
Gold Resources Corp GIH Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.028 7.37% 0.408 09:50:16
Open Price Low Price High Price Close Price Previous Close
0.394 0.394 0.424 0.408 0.38
Trades Shares Traded Average Volume 52 Week Range
6 16,210 - 0.212 - 0.476
Last Trade Type Quantity Price Currency
03:03:14 1,000 0.418 € EUR

Gold Resources News

Real-Time news about Gold Resources Corp (Tradegate (DE)): 0 recent articles

Historical GIH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3860.4240.320.3448653,3820.0225.70%
1 Month0.230.4240.230.31290214,7200.17877.39%
3 Months0.320.4240.2160.28323510,6550.08827.50%
6 Months0.400.450.2120.2928628,3690.0082.00%
1 Year0.4760.4760.2120.3128668,813-0.068-14.29%
3 Years2.4352.490.2120.532626,804-2.03-83.24%
5 Years2.7344.200.2120.733845,419-2.33-85.08%

Your Recent History

Delayed Upgrade Clock