ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GLW Corning Inc

31.53
-0.02 (-0.06%)
24 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 3,186,554
Bid Price
Ask Price
News -
Day High 31.86

Low
25.26

52 Week Range

High
36.015

Day Low 31.48
Share Name Share Symbol Market Stock Type
Corning Inc GLW NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.02 -0.06% 31.53 10:00:00
Open Price Low Price High Price Close Price Previous Close
31.57 31.48 31.86 31.53 31.55
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
31,920 3,186,554 US$ 31.65 US$ 100,848,415 - 25.26 - 36.015
Last Trade Type Quantity Price Currency
09:00:00 765,171 US$ 31.53 USD

Corning (GLW) Options Flow Summary

Overall Flow

Bullish

Net Premium

42k

Calls / Puts

100.00%

Buys / Sells

0.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

Corning Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
26.91B 853.47M - 12.59B 581M 0.68 46.32
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Corning News

Date Time Source News Article
05/3/202408:02Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
01/3/202403:51Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
24/2/202408:04Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
22/2/202406:37Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
21/2/202408:12Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
21/2/202408:11Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
17/2/202408:15Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
17/2/202408:04Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
17/2/202408:03Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
16/2/202405:07Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
13/2/202408:18Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
13/2/202408:18Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..

Historical GLW Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week31.2131.8630.7231.094,717,8960.321.03%
1 Month32.5833.320230.7231.984,332,858-1.05-3.22%
3 Months32.8033.8730.7232.314,664,860-1.27-3.87%
6 Months27.1433.8725.2630.684,508,1294.3916.18%
1 Year33.6036.01525.2631.474,335,854-2.07-6.16%
3 Years46.0646.8225.2634.914,487,461-14.53-31.55%
5 Years34.4446.8217.4432.794,798,479-2.91-8.45%

Your Recent History

Delayed Upgrade Clock