Gamestop Corp New A Historical Data - GS2C

Stock Name	Stock Symbol	Market	Stock Type
Gamestop Corp New A	GS2C	XETRA	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	-0.268	-1.35%	19.528	22:19:23

Open Price	Low Price	High Price	Close Price	Previous Close
19.80	19.47	19.80		19.796

GS2C Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	20.20	22.00	18.974	20.98	7,814	-0.672	-3.33%
1 Month	16.732	22.00	16.70	19.50	6,040	2.80	16.71%
3 Months	26.375	27.50	14.648	19.48	4,682	-6.85	-25.96%
6 Months	39.76	45.00	14.648	27.94	7,493	-20.23	-50.89%
1 Year	100.60	177.00	14.648	61.22	7,397	-81.07	-80.59%
3 Years	15.496	419.95	14.342	124.63	13,074	4.03	26.02%
5 Years	15.496	419.95	14.342	124.63	13,074	4.03	26.02%

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 Feb 2023	19.796	-1.69	-7.86%	21.83	21.925	19.76	6,147
07 Feb 2023	21.485	0.32	1.51%	20.735	21.485	20.48	5,498
04 Feb 2023	21.165	-0.38	-1.76%	20.00	21.78	19.826	10,143
03 Feb 2023	21.545	2.57	13.55%	19.926	22.00	19.612	14,447
02 Feb 2023	18.974	-1.13	-5.6%	20.20	20.20	18.974	2,835
01 Feb 2023	20.10	-0.39	-1.88%	19.862	20.10	19.404	3,394
31 Jan 2023	20.485	2.46	13.63%	20.40	21.30	20.19	8,350
28 Jan 2023	18.028	-0.58	-3.1%	18.28	18.40	17.90	2,190
27 Jan 2023	18.604	0.11	0.61%	18.60	18.988	18.60	4,718
26 Jan 2023	18.492	-1.38	-6.94%	19.424	19.78	18.032	4,087
25 Jan 2023	19.87	0.11	0.58%	20.505	20.505	19.614	7,518
24 Jan 2023	19.756	1.88	10.5%	17.796	19.756	17.796	2,134
21 Jan 2023	17.878	0.33	1.87%	17.596	17.878	17.30	938
20 Jan 2023	17.55	-2.01	-10.26%	19.35	19.35	17.50	6,039
19 Jan 2023	19.556	0.19	0.98%	19.98	20.38	19.50	3,823
18 Jan 2023	19.366	0.62	3.29%	18.602	19.366	18.434	4,318
17 Jan 2023	18.75	-0.49	-2.56%	18.70	18.898	18.572	615
14 Jan 2023	19.242	1.68	9.55%	18.604	19.40	18.068	13,578
13 Jan 2023	17.564	0.26	1.51%	17.80	18.00	17.128	7,158
12 Jan 2023	17.302	2.01	13.13%	16.732	18.284	16.70	12,878
11 Jan 2023	15.294	-0.31	-1.96%	15.498	15.536	15.05	5,366
10 Jan 2023	15.60	0.53	3.52%	15.128	15.866	15.128	2,273