GS2C

Gamestop Corp New A Historical Data - GS2C

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Gamestop Corp New A GS2C XETRA Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.268 -1.35% 19.528 22:19:23
Open Price Low Price High Price Close Price Previous Close
19.80 19.47 19.80 19.796
more quote information »

GS2C Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.2022.0018.97420.987,814-0.672-3.33%
1 Month16.73222.0016.7019.506,0402.8016.71%
3 Months26.37527.5014.64819.484,682-6.85-25.96%
6 Months39.7645.0014.64827.947,493-20.23-50.89%
1 Year100.60177.0014.64861.227,397-81.07-80.59%
3 Years15.496419.9514.342124.6313,0744.0326.02%
5 Years15.496419.9514.342124.6313,0744.0326.02%

GS2C 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
08 Feb 2023 19.796 -1.69 -7.86% 21.83 21.925 19.76 6,147
07 Feb 2023 21.485 0.32 1.51% 20.735 21.485 20.48 5,498
04 Feb 2023 21.165 -0.38 -1.76% 20.00 21.78 19.826 10,143
03 Feb 2023 21.545 2.57 13.55% 19.926 22.00 19.612 14,447
02 Feb 2023 18.974 -1.13 -5.6% 20.20 20.20 18.974 2,835
01 Feb 2023 20.10 -0.39 -1.88% 19.862 20.10 19.404 3,394
31 Jan 2023 20.485 2.46 13.63% 20.40 21.30 20.19 8,350
28 Jan 2023 18.028 -0.58 -3.1% 18.28 18.40 17.90 2,190
27 Jan 2023 18.604 0.11 0.61% 18.60 18.988 18.60 4,718
26 Jan 2023 18.492 -1.38 -6.94% 19.424 19.78 18.032 4,087
25 Jan 2023 19.87 0.11 0.58% 20.505 20.505 19.614 7,518
24 Jan 2023 19.756 1.88 10.5% 17.796 19.756 17.796 2,134
21 Jan 2023 17.878 0.33 1.87% 17.596 17.878 17.30 938
20 Jan 2023 17.55 -2.01 -10.26% 19.35 19.35 17.50 6,039
19 Jan 2023 19.556 0.19 0.98% 19.98 20.38 19.50 3,823
18 Jan 2023 19.366 0.62 3.29% 18.602 19.366 18.434 4,318
17 Jan 2023 18.75 -0.49 -2.56% 18.70 18.898 18.572 615
14 Jan 2023 19.242 1.68 9.55% 18.604 19.40 18.068 13,578
13 Jan 2023 17.564 0.26 1.51% 17.80 18.00 17.128 7,158
12 Jan 2023 17.302 2.01 13.13% 16.732 18.284 16.70 12,878
11 Jan 2023 15.294 -0.31 -1.96% 15.498 15.536 15.05 5,366
10 Jan 2023 15.60 0.53 3.52% 15.128 15.866 15.128 2,273
Your Recent History
XE
GS2C
Gamestop C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230208 11:36:16