GYC

Grand City Properties Historical Data - GYC

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Grand City Properties SA GYC XETRA Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.25 2.44% 10.49 20:52:44
Open Price Low Price High Price Close Price Previous Close
10.30 10.28 10.54 10.24
more quote information »

GYC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.8410.769.77510.37156,4680.656.61%
1 Month10.0511.529.70510.50167,2120.444.38%
3 Months10.8811.528.6659.91171,948-0.39-3.58%
6 Months13.2414.048.62510.45202,313-2.75-20.77%
1 Year18.9420.468.62514.55273,444-8.45-44.61%
3 Years23.2824.148.62519.27324,884-12.79-54.94%
5 Years18.6124.408.62519.82290,582-8.12-43.63%

GYC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
08 Feb 2023 10.24 -0.09 -0.87% 10.37 10.37 10.16 139,646
07 Feb 2023 10.33 -0.26 -2.46% 10.53 10.54 10.21 99,095
04 Feb 2023 10.59 -0.01 -0.09% 10.57 10.76 10.46 191,854
03 Feb 2023 10.60 0.79 8.05% 9.95 10.60 9.945 221,657
02 Feb 2023 9.81 0.04 0.41% 9.84 9.945 9.775 130,088
01 Feb 2023 9.77 -0.12 -1.21% 9.835 9.925 9.705 219,721
31 Jan 2023 9.89 -0.17 -1.69% 10.06 10.06 9.83 166,434
28 Jan 2023 10.06 0.04 0.4% 10.07 10.11 9.94 90,107
27 Jan 2023 10.02 -0.10 -0.99% 10.24 10.31 10.01 78,390
26 Jan 2023 10.12 -0.16 -1.56% 10.20 10.20 9.945 130,468
25 Jan 2023 10.28 -0.15 -1.44% 10.48 10.56 10.26 110,619
24 Jan 2023 10.43 0.15 1.46% 10.23 10.47 10.21 100,551
21 Jan 2023 10.28 0.03 0.29% 10.32 10.44 10.19 107,270
20 Jan 2023 10.25 -0.46 -4.3% 10.57 10.64 10.25 227,556
19 Jan 2023 10.71 -0.48 -4.29% 10.84 11.01 10.56 272,932
18 Jan 2023 11.19 -0.20 -1.76% 11.44 11.52 11.00 123,874
17 Jan 2023 11.39 0.37 3.36% 11.08 11.45 11.03 85,913
14 Jan 2023 11.02 -0.07 -0.63% 11.07 11.19 10.97 149,069
13 Jan 2023 11.09 0.29 2.69% 10.81 11.18 10.72 364,345
12 Jan 2023 10.80 0.81 8.05% 10.05 10.89 10.05 334,647
11 Jan 2023 9.995 -0.23 -2.2% 10.20 10.27 9.995 111,214
10 Jan 2023 10.22 0.40 4.02% 9.88 10.22 9.69 235,411
Your Recent History
XE
GYC
Grand City..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230208 10:08:43