Grand City Properties Historical Data - GYC

Stock Name	Stock Symbol	Market	Stock Type
Grand City Properties SA	GYC	XETRA	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.25	2.44%	10.49	20:52:44

Open Price	Low Price	High Price	Close Price	Previous Close
10.30	10.28	10.54		10.24

GYC Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	9.84	10.76	9.775	10.37	156,468	0.65	6.61%
1 Month	10.05	11.52	9.705	10.50	167,212	0.44	4.38%
3 Months	10.88	11.52	8.665	9.91	171,948	-0.39	-3.58%
6 Months	13.24	14.04	8.625	10.45	202,313	-2.75	-20.77%
1 Year	18.94	20.46	8.625	14.55	273,444	-8.45	-44.61%
3 Years	23.28	24.14	8.625	19.27	324,884	-12.79	-54.94%
5 Years	18.61	24.40	8.625	19.82	290,582	-8.12	-43.63%

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 Feb 2023	10.24	-0.09	-0.87%	10.37	10.37	10.16	139,646
07 Feb 2023	10.33	-0.26	-2.46%	10.53	10.54	10.21	99,095
04 Feb 2023	10.59	-0.01	-0.09%	10.57	10.76	10.46	191,854
03 Feb 2023	10.60	0.79	8.05%	9.95	10.60	9.945	221,657
02 Feb 2023	9.81	0.04	0.41%	9.84	9.945	9.775	130,088
01 Feb 2023	9.77	-0.12	-1.21%	9.835	9.925	9.705	219,721
31 Jan 2023	9.89	-0.17	-1.69%	10.06	10.06	9.83	166,434
28 Jan 2023	10.06	0.04	0.4%	10.07	10.11	9.94	90,107
27 Jan 2023	10.02	-0.10	-0.99%	10.24	10.31	10.01	78,390
26 Jan 2023	10.12	-0.16	-1.56%	10.20	10.20	9.945	130,468
25 Jan 2023	10.28	-0.15	-1.44%	10.48	10.56	10.26	110,619
24 Jan 2023	10.43	0.15	1.46%	10.23	10.47	10.21	100,551
21 Jan 2023	10.28	0.03	0.29%	10.32	10.44	10.19	107,270
20 Jan 2023	10.25	-0.46	-4.3%	10.57	10.64	10.25	227,556
19 Jan 2023	10.71	-0.48	-4.29%	10.84	11.01	10.56	272,932
18 Jan 2023	11.19	-0.20	-1.76%	11.44	11.52	11.00	123,874
17 Jan 2023	11.39	0.37	3.36%	11.08	11.45	11.03	85,913
14 Jan 2023	11.02	-0.07	-0.63%	11.07	11.19	10.97	149,069
13 Jan 2023	11.09	0.29	2.69%	10.81	11.18	10.72	364,345
12 Jan 2023	10.80	0.81	8.05%	10.05	10.89	10.05	334,647
11 Jan 2023	9.995	-0.23	-2.2%	10.20	10.27	9.995	111,214
10 Jan 2023	10.22	0.40	4.02%	9.88	10.22	9.69	235,411