HAW HAW

Hawesko Share Price - HAW

Buy
Sell
41.10
1.70 (4.31%)
41.10
Volume 1,050
Bid Price 40.00
Ask Price 41.00
News -
Day High 40.80

Low
33.20

52 Week Range

High
64.40

Day Low 39.50
Stock Name Stock Symbol Market Stock Type
Hawesko Holding SE HAW XETRA Ordinary Share
  Price Change Price Change % Stock Price Last Trade
1.70 4.31% 41.10 03:45:59
Open Price Low Price High Price Close Price Previous Close
40.20 39.50 40.80 41.10 39.40
Trades Stocks Traded Average Volume 52 Week Range
18 1,050 - 33.20 - 64.40
Last Trade Type Quantity Price Currency
03:36:16 1 41.10 € EUR

Period:

Draw Mode:

Hawesko News

Real-Time news about Hawesko Holding SE (Xetra (Deutsche Boerse)): 0 recent articles

Historical HAW Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week40.2041.1039.1039.916080.902.24%
1 Month40.2041.1037.7039.136780.902.24%
3 Months39.2042.3033.2038.048021.904.85%
6 Months53.8064.4033.2043.071,170-12.70-23.61%
1 Year56.2064.4033.2047.191,136-15.10-26.87%
3 Years35.4066.8020.7045.842,0145.7016.1%
5 Years50.2166.8020.7044.591,725-9.11-18.14%
Your Recent History
XE
HAW
Hawesko
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221202 02:01:50