HCL

Hecla Mining Historical Data - HCL

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Hecla Mining Co HCL XETRA Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.131 -2.31% 5.533 03:35:43
Open Price Low Price High Price Close Price Previous Close
5.535 5.504 5.576 5.533 5.664
more quote information »

HCL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.7485.805.5045.677,987-0.215-3.74%
1 Month5.395.9475.3455.656,7440.1432.65%
3 Months4.855.9474.56455.364,8110.68314.08%
6 Months4.425.9473.5244.745,8171.1125.18%
1 Year4.356.9453.3924.947,1011.1827.2%
3 Years2.6637.721.20164.7911,8292.87107.77%
5 Years2.2747.721.20164.7511,4973.26143.32%

HCL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Feb 2023 5.533 -0.13 -2.31% 5.535 5.576 5.504 7,094
03 Feb 2023 5.664 0.06 1.16% 5.75 5.80 5.628 14,939
02 Feb 2023 5.599 0.06 1.06% 5.574 5.664 5.574 2,510
01 Feb 2023 5.54 -0.19 -3.28% 5.607 5.609 5.536 2,723
31 Jan 2023 5.728 -0.02 -0.4% 5.748 5.748 5.674 11,776
28 Jan 2023 5.751 -0.05 -0.78% 5.751 5.751 5.751 0.00
27 Jan 2023 5.796 0.02 0.4% 5.903 5.947 5.78 5,926
26 Jan 2023 5.773 -0.01 -0.24% 5.77 5.777 5.70 1,519
25 Jan 2023 5.787 0.08 1.31% 5.811 5.811 5.787 2,826
24 Jan 2023 5.712 -0.04 -0.73% 5.735 5.735 5.617 3,557
21 Jan 2023 5.754 0.29 5.37% 5.561 5.781 5.561 13,832
20 Jan 2023 5.461 -0.18 -3.24% 5.574 5.574 5.461 2,840
19 Jan 2023 5.644 -0.04 -0.67% 5.775 5.80 5.644 826
18 Jan 2023 5.682 -0.07 -1.18% 5.658 5.682 5.60 15,004
17 Jan 2023 5.75 0.16 2.84% 5.68 5.75 5.59 962
14 Jan 2023 5.591 0.12 2.1% 5.501 5.592 5.501 2,035
13 Jan 2023 5.476 0.04 0.75% 5.345 5.57 5.345 10,510
12 Jan 2023 5.435 -0.21 -3.63% 5.70 5.772 5.435 2,948
11 Jan 2023 5.64 -0.10 -1.71% 5.631 5.64 5.539 2,708
10 Jan 2023 5.738 0.20 3.65% 5.588 5.738 5.56 15,297
07 Jan 2023 5.536 0.21 3.98% 5.39 5.614 5.39 23,477
06 Jan 2023 5.324 -0.14 -2.58% 5.352 5.363 5.324 1,982
Your Recent History
XE
HCL
Hecla Mini..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 01:07:58