PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Hecla Mining Co | HCL | XETRA | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.131 | -2.31% | 5.533 | 03:35:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.535 | 5.504 | 5.576 | 5.533 | 5.664 |
HCL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.748 | 5.80 | 5.504 | 5.67 | 7,987 | -0.215 | -3.74% |
| 1 Month | 5.39 | 5.947 | 5.345 | 5.65 | 6,744 | 0.143 | 2.65% |
| 3 Months | 4.85 | 5.947 | 4.5645 | 5.36 | 4,811 | 0.683 | 14.08% |
| 6 Months | 4.42 | 5.947 | 3.524 | 4.74 | 5,817 | 1.11 | 25.18% |
| 1 Year | 4.35 | 6.945 | 3.392 | 4.94 | 7,101 | 1.18 | 27.2% |
| 3 Years | 2.663 | 7.72 | 1.2016 | 4.79 | 11,829 | 2.87 | 107.77% |
| 5 Years | 2.274 | 7.72 | 1.2016 | 4.75 | 11,497 | 3.26 | 143.32% |
HCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Feb 2023 | 5.533 | -0.13 | -2.31% | 5.535 | 5.576 | 5.504 | 7,094 |
| 03 Feb 2023 | 5.664 | 0.06 | 1.16% | 5.75 | 5.80 | 5.628 | 14,939 |
| 02 Feb 2023 | 5.599 | 0.06 | 1.06% | 5.574 | 5.664 | 5.574 | 2,510 |
| 01 Feb 2023 | 5.54 | -0.19 | -3.28% | 5.607 | 5.609 | 5.536 | 2,723 |
| 31 Jan 2023 | 5.728 | -0.02 | -0.4% | 5.748 | 5.748 | 5.674 | 11,776 |
| 28 Jan 2023 | 5.751 | -0.05 | -0.78% | 5.751 | 5.751 | 5.751 | 0.00 |
| 27 Jan 2023 | 5.796 | 0.02 | 0.4% | 5.903 | 5.947 | 5.78 | 5,926 |
| 26 Jan 2023 | 5.773 | -0.01 | -0.24% | 5.77 | 5.777 | 5.70 | 1,519 |
| 25 Jan 2023 | 5.787 | 0.08 | 1.31% | 5.811 | 5.811 | 5.787 | 2,826 |
| 24 Jan 2023 | 5.712 | -0.04 | -0.73% | 5.735 | 5.735 | 5.617 | 3,557 |
| 21 Jan 2023 | 5.754 | 0.29 | 5.37% | 5.561 | 5.781 | 5.561 | 13,832 |
| 20 Jan 2023 | 5.461 | -0.18 | -3.24% | 5.574 | 5.574 | 5.461 | 2,840 |
| 19 Jan 2023 | 5.644 | -0.04 | -0.67% | 5.775 | 5.80 | 5.644 | 826 |
| 18 Jan 2023 | 5.682 | -0.07 | -1.18% | 5.658 | 5.682 | 5.60 | 15,004 |
| 17 Jan 2023 | 5.75 | 0.16 | 2.84% | 5.68 | 5.75 | 5.59 | 962 |
| 14 Jan 2023 | 5.591 | 0.12 | 2.1% | 5.501 | 5.592 | 5.501 | 2,035 |
| 13 Jan 2023 | 5.476 | 0.04 | 0.75% | 5.345 | 5.57 | 5.345 | 10,510 |
| 12 Jan 2023 | 5.435 | -0.21 | -3.63% | 5.70 | 5.772 | 5.435 | 2,948 |
| 11 Jan 2023 | 5.64 | -0.10 | -1.71% | 5.631 | 5.64 | 5.539 | 2,708 |
| 10 Jan 2023 | 5.738 | 0.20 | 3.65% | 5.588 | 5.738 | 5.56 | 15,297 |
| 07 Jan 2023 | 5.536 | 0.21 | 3.98% | 5.39 | 5.614 | 5.39 | 23,477 |
| 06 Jan 2023 | 5.324 | -0.14 | -2.58% | 5.352 | 5.363 | 5.324 | 1,982 |