HHFA

Hamburger Hafen Und Logi... Historical Data - HHFA

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Hamburger Hafen Und Logistik AG HHFA XETRA Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.26 -1.98% 12.88 03:45:59
Open Price Low Price High Price Close Price Previous Close
13.02 12.86 13.12 12.88 13.14
more quote information »

HHFA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.0013.2412.8613.0339,525-0.12-0.92%
1 Month12.7013.3412.5413.0336,8220.181.42%
3 Months12.4813.3411.3412.3136,4740.403.21%
6 Months13.6614.0610.7812.2140,554-0.78-5.71%
1 Year19.0119.9410.7814.1951,199-6.13-32.25%
3 Years22.1223.109.6816.4970,756-9.24-41.77%
5 Years21.7825.389.6818.0468,855-8.90-40.86%

HHFA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Feb 2023 12.88 -0.26 -1.98% 13.02 13.12 12.86 41,981
03 Feb 2023 13.14 0.20 1.55% 13.00 13.20 12.92 43,822
02 Feb 2023 12.94 -0.02 -0.15% 13.08 13.16 12.90 39,990
01 Feb 2023 12.96 -0.12 -0.92% 13.04 13.08 12.90 51,569
31 Jan 2023 13.08 0.06 0.46% 13.04 13.24 13.00 46,221
28 Jan 2023 13.02 0.02 0.15% 13.00 13.10 12.98 16,023
27 Jan 2023 13.00 0.18 1.4% 12.88 13.04 12.86 22,458
26 Jan 2023 12.82 -0.08 -0.62% 12.90 12.94 12.70 28,700
25 Jan 2023 12.90 -0.02 -0.15% 12.94 12.98 12.86 26,884
24 Jan 2023 12.92 0.00 0.0% 12.98 13.10 12.88 26,121
21 Jan 2023 12.92 0.02 0.16% 12.94 13.02 12.88 17,062
20 Jan 2023 12.90 -0.36 -2.71% 13.18 13.18 12.86 42,268
19 Jan 2023 13.26 0.08 0.61% 13.10 13.26 13.06 76,970
18 Jan 2023 13.18 -0.04 -0.3% 13.22 13.30 13.06 29,086
17 Jan 2023 13.22 0.04 0.3% 13.22 13.34 13.14 26,979
14 Jan 2023 13.18 0.22 1.7% 13.00 13.34 13.00 31,896
13 Jan 2023 12.96 0.08 0.62% 12.86 13.08 12.86 32,285
12 Jan 2023 12.88 -0.18 -1.38% 12.98 13.10 12.82 42,960
11 Jan 2023 13.06 0.10 0.77% 13.06 13.16 12.92 46,896
10 Jan 2023 12.96 0.16 1.25% 12.86 13.10 12.78 44,355
07 Jan 2023 12.80 0.14 1.11% 12.70 12.82 12.54 23,747
06 Jan 2023 12.66 -0.10 -0.78% 12.64 12.80 12.60 26,223
Your Recent History
XE
HHFA
Hamburger ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 01:05:12