Hamburger Hafen Und Logi... Historical Data - HHFA

Stock Name	Stock Symbol	Market	Stock Type
Hamburger Hafen Und Logistik AG	HHFA	XETRA	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	-0.26	-1.98%	12.88	03:45:59

Open Price	Low Price	High Price	Close Price	Previous Close
13.02	12.86	13.12	12.88	13.14

HHFA Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.00	13.24	12.86	13.03	39,525	-0.12	-0.92%
1 Month	12.70	13.34	12.54	13.03	36,822	0.18	1.42%
3 Months	12.48	13.34	11.34	12.31	36,474	0.40	3.21%
6 Months	13.66	14.06	10.78	12.21	40,554	-0.78	-5.71%
1 Year	19.01	19.94	10.78	14.19	51,199	-6.13	-32.25%
3 Years	22.12	23.10	9.68	16.49	70,756	-9.24	-41.77%
5 Years	21.78	25.38	9.68	18.04	68,855	-8.90	-40.86%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 Feb 2023	12.88	-0.26	-1.98%	13.02	13.12	12.86	41,981
03 Feb 2023	13.14	0.20	1.55%	13.00	13.20	12.92	43,822
02 Feb 2023	12.94	-0.02	-0.15%	13.08	13.16	12.90	39,990
01 Feb 2023	12.96	-0.12	-0.92%	13.04	13.08	12.90	51,569
31 Jan 2023	13.08	0.06	0.46%	13.04	13.24	13.00	46,221
28 Jan 2023	13.02	0.02	0.15%	13.00	13.10	12.98	16,023
27 Jan 2023	13.00	0.18	1.4%	12.88	13.04	12.86	22,458
26 Jan 2023	12.82	-0.08	-0.62%	12.90	12.94	12.70	28,700
25 Jan 2023	12.90	-0.02	-0.15%	12.94	12.98	12.86	26,884
24 Jan 2023	12.92	0.00	0.0%	12.98	13.10	12.88	26,121
21 Jan 2023	12.92	0.02	0.16%	12.94	13.02	12.88	17,062
20 Jan 2023	12.90	-0.36	-2.71%	13.18	13.18	12.86	42,268
19 Jan 2023	13.26	0.08	0.61%	13.10	13.26	13.06	76,970
18 Jan 2023	13.18	-0.04	-0.3%	13.22	13.30	13.06	29,086
17 Jan 2023	13.22	0.04	0.3%	13.22	13.34	13.14	26,979
14 Jan 2023	13.18	0.22	1.7%	13.00	13.34	13.00	31,896
13 Jan 2023	12.96	0.08	0.62%	12.86	13.08	12.86	32,285
12 Jan 2023	12.88	-0.18	-1.38%	12.98	13.10	12.82	42,960
11 Jan 2023	13.06	0.10	0.77%	13.06	13.16	12.92	46,896
10 Jan 2023	12.96	0.16	1.25%	12.86	13.10	12.78	44,355
07 Jan 2023	12.80	0.14	1.11%	12.70	12.82	12.54	23,747
06 Jan 2023	12.66	-0.10	-0.78%	12.64	12.80	12.60	26,223