Volume | 499 |
|
|||||
News | - | ||||||
Day High | 90.24 | Low High |
|||||
Day Low | 89.24 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Heineken | HNK1 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.62 | -0.69% | 89.48 | 09:50:13 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
90.08 | 89.24 | 90.24 | 89.48 | 90.10 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
47 | 499 | - | 81.02 - 96.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:41:29 | 2 | 89.50 € | EUR |
Heineken News
Date | Time | Source | News Article |
---|---|---|---|
22/2/2024 | 22:04 | GlobeNewswire Inc. | Heineken N.V. publishes combined financial and.. |
14/2/2024 | 17:00 | GlobeNewswire Inc. | Heineken N.V. reports 2023 full year results |
14/12/2023 | 18:00 | GlobeNewswire Inc. | HEINEKEN announces proposed CEO reappointment and.. |
09/11/2023 | 03:43 | GlobeNewswire Inc. | Heineken N.V. successfully prices €600 million of notes.. |
01/11/2023 | 18:00 | GlobeNewswire Inc. | HEINEKEN appoints new President of the Europe Region |
25/10/2023 | 17:00 | GlobeNewswire Inc. | Heineken N.V. reports on 2023 third-quarter trading |
18/9/2023 | 21:04 | GlobeNewswire Inc. | HEINEKEN has its long-term Net-Zero and FLAG targets.. |
15/9/2023 | 03:01 | GlobeNewswire Inc. | HEINEKEN Mexico investing EUR 430 million to build a.. |
Historical HNK1 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 85.00 | 90.40 | 84.08 | 87.02 | 2,242 | 4.48 | 5.27% |
1 Month | 87.00 | 90.40 | 83.94 | 86.27 | 1,721 | 2.48 | 2.85% |
3 Months | 90.70 | 96.00 | 83.94 | 89.10 | 2,070 | -1.22 | -1.35% |
6 Months | 83.00 | 96.00 | 81.02 | 87.61 | 1,818 | 6.48 | 7.81% |
1 Year | 91.22 | 96.00 | 81.02 | 87.50 | 1,827 | -1.74 | -1.91% |
3 Years | 87.54 | 103.60 | 81.02 | 89.23 | 1,045 | 1.94 | 2.22% |
5 Years | 94.46 | 105.00 | 69.30 | 88.09 | 720 | -4.98 | -5.27% |