ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HNK1 Heineken

89.48
-0.62 (-0.69%)
29 Mar 2024 - Closed
Realtime Data

Period:

Draw Mode:

Volume 499
Bid Price 89.44
Ask Price 89.50
News -
Day High 90.24

Low
81.02

52 Week Range

High
96.00

Day Low 89.24
Share Name Share Symbol Market Stock Type
Heineken HNK1 Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.62 -0.69% 89.48 09:50:13
Open Price Low Price High Price Close Price Previous Close
90.08 89.24 90.24 89.48 90.10
Trades Shares Traded Average Volume 52 Week Range
47 499 - 81.02 - 96.00
Last Trade Type Quantity Price Currency
06:41:29 2 89.50 € EUR

Heineken News

Date Time Source News Article
22/2/202422:04GlobeNewswire Inc.Heineken N.V. publishes combined financial and..
14/2/202417:00GlobeNewswire Inc.Heineken N.V. reports 2023 full year results
14/12/202318:00GlobeNewswire Inc.HEINEKEN announces proposed CEO reappointment and..
09/11/202303:43GlobeNewswire Inc.Heineken N.V. successfully prices €600 million of notes..
01/11/202318:00GlobeNewswire Inc.HEINEKEN appoints new President of the Europe Region
25/10/202317:00GlobeNewswire Inc.Heineken N.V. reports on 2023 third-quarter trading
18/9/202321:04GlobeNewswire Inc.HEINEKEN has its long-term Net-Zero and FLAG targets..
15/9/202303:01GlobeNewswire Inc.HEINEKEN Mexico investing EUR 430 million to build a..

Historical HNK1 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week85.0090.4084.0887.022,2424.485.27%
1 Month87.0090.4083.9486.271,7212.482.85%
3 Months90.7096.0083.9489.102,070-1.22-1.35%
6 Months83.0096.0081.0287.611,8186.487.81%
1 Year91.2296.0081.0287.501,827-1.74-1.91%
3 Years87.54103.6081.0289.231,0451.942.22%
5 Years94.46105.0069.3088.09720-4.98-5.27%

Your Recent History

Delayed Upgrade Clock