Volume | 744 |
|
|||||
News | - | ||||||
Day High | 43.04 | Low High |
|||||
Day Low | 42.73 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kone Corp | KC4 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.320001 | -0.74% | 42.73 | 02:59:26 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
42.97 | 42.73 | 43.04 | 43.05 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 744 | - | 37.59 - 47.23 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:43:37 | 10 | 42.73 € | EUR |
Kone News
Historical KC4 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 44.50 | 44.62 | 42.73 | 43.42 | 636 | -1.77 | -3.98% |
1 Month | 43.51 | 44.62 | 42.50 | 43.29 | 1,005 | -0.780001 | -1.79% |
3 Months | 45.01 | 47.23 | 41.40 | 44.49 | 1,581 | -2.28 | -5.07% |
6 Months | 38.38 | 47.23 | 37.59 | 43.32 | 1,786 | 4.35 | 11.33% |
1 Year | 42.71 | 47.23 | 37.59 | 42.57 | 1,866 | 0.019999 | 0.05% |
3 Years | 72.40 | 73.86 | 37.56 | 45.75 | 899 | -29.67 | -40.98% |
5 Years | 58.60 | 73.86 | 37.56 | 47.12 | 802 | -15.87 | -27.08% |