PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Lloyd Fonds AG | L1OA | XETRA | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 7.78 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.78 | 7.78 |
L1OA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 7.10 | 8.90 | 7.08 | 8.09 | 6,469 | 0.68 | 9.58% |
| 6 Months | 7.52 | 8.90 | 4.98 | 6.88 | 6,171 | 0.26 | 3.46% |
| 1 Year | 13.80 | 13.80 | 4.98 | 8.32 | 5,949 | -6.02 | -43.62% |
| 3 Years | 5.15 | 17.00 | 2.20 | 7.70 | 9,524 | 2.63 | 51.07% |
| 5 Years | 2.51 | 17.00 | 2.20 | 6.84 | 8,545 | 5.27 | 209.96% |
L1OA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Feb 2023 | 7.78 | 0.00 | 0.0% | 7.78 | 7.78 | 7.78 | 0.00 |
| 01 Feb 2023 | 7.78 | 0.00 | 0.0% | 7.78 | 7.78 | 7.78 | 0.00 |
| 31 Jan 2023 | 7.78 | 0.00 | 0.0% | 7.78 | 7.78 | 7.78 | 0.00 |
| 28 Jan 2023 | 7.78 | 0.00 | 0.0% | 7.78 | 7.78 | 7.78 | 0.00 |
| 27 Jan 2023 | 7.78 | 0.00 | 0.0% | 7.78 | 7.78 | 7.78 | 0.00 |
| 26 Jan 2023 | 7.78 | 0.00 | 0.0% | 7.78 | 7.78 | 7.78 | 0.00 |
| 25 Jan 2023 | 7.78 | 0.00 | 0.0% | 7.78 | 7.78 | 7.78 | 0.00 |
| 24 Jan 2023 | 7.78 | 0.00 | 0.0% | 7.78 | 7.78 | 7.78 | 0.00 |
| 21 Jan 2023 | 7.78 | 0.00 | 0.0% | 7.78 | 7.78 | 7.78 | 0.00 |
| 20 Jan 2023 | 7.78 | 0.00 | 0.0% | 7.78 | 7.78 | 7.78 | 0.00 |
| 19 Jan 2023 | 7.78 | 0.00 | 0.0% | 7.78 | 7.78 | 7.78 | 0.00 |
| 18 Jan 2023 | 7.78 | 0.00 | 0.0% | 7.78 | 7.78 | 7.78 | 0.00 |
| 17 Jan 2023 | 7.78 | 0.00 | 0.0% | 7.78 | 7.78 | 7.78 | 0.00 |
| 14 Jan 2023 | 7.78 | 0.00 | 0.0% | 7.78 | 7.78 | 7.78 | 0.00 |
| 13 Jan 2023 | 7.78 | 0.00 | 0.0% | 7.78 | 7.78 | 7.78 | 0.00 |
| 12 Jan 2023 | 7.78 | 0.00 | 0.0% | 7.78 | 7.78 | 7.78 | 0.00 |
| 11 Jan 2023 | 7.78 | 0.00 | 0.0% | 7.78 | 7.78 | 7.78 | 0.00 |
| 10 Jan 2023 | 7.78 | 0.00 | 0.0% | 7.78 | 7.78 | 7.78 | 0.00 |
| 07 Jan 2023 | 7.78 | 0.00 | 0.0% | 7.78 | 7.78 | 7.78 | 0.00 |
| 06 Jan 2023 | 7.78 | 0.00 | 0.0% | 7.78 | 7.78 | 7.78 | 0.00 |
| 05 Jan 2023 | 7.78 | 0.00 | 0.0% | 7.78 | 7.78 | 7.78 | 0.00 |
| 04 Jan 2023 | 7.78 | 0.00 | 0.0% | 7.78 | 7.78 | 7.78 | 0.00 |
| 03 Jan 2023 | 7.78 | 0.00 | 0.0% | 7.78 | 7.78 | 7.78 | 0.00 |