LEG

LEG Immobilien Historical Data - LEG

Buy
Sell
Stock Name Stock Symbol Market Stock Type
LEG Immobilien SE LEG XETRA Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.76 -0.98% 76.84 21:46:32
Open Price Low Price High Price Close Price Previous Close
77.18 75.76 77.20 77.60
more quote information »

LEG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week71.8077.6069.6672.99215,9795.047.02%
1 Month66.2478.0065.1872.36199,06410.6016.0%
3 Months65.2078.0057.1465.51248,78011.6417.85%
6 Months87.5890.1252.2866.72238,765-10.74-12.26%
1 Year117.50118.3052.2879.04213,184-40.66-34.6%
3 Years111.30139.8052.28102.82194,626-34.46-30.96%
5 Years85.56139.8052.28101.85179,062-8.72-10.19%

LEG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
03 Feb 2023 77.60 5.92 8.26% 73.04 77.60 73.04 259,389
02 Feb 2023 71.68 0.10 0.14% 71.84 72.68 71.44 219,602
01 Feb 2023 71.58 0.58 0.82% 70.20 72.78 69.88 252,930
31 Jan 2023 71.00 -1.00 -1.39% 71.74 72.16 69.66 211,978
28 Jan 2023 72.00 0.16 0.22% 71.80 72.46 71.50 135,997
27 Jan 2023 71.84 -0.70 -0.96% 72.70 73.48 71.28 193,245
26 Jan 2023 72.54 -0.56 -0.77% 73.02 73.70 71.96 144,730
25 Jan 2023 73.10 -0.68 -0.92% 74.10 75.04 72.98 233,927
24 Jan 2023 73.78 2.18 3.04% 72.16 74.34 71.88 140,051
21 Jan 2023 71.60 -0.34 -0.47% 72.00 73.12 70.94 156,595
20 Jan 2023 71.94 -1.98 -2.68% 73.32 73.60 71.78 123,953
19 Jan 2023 73.92 -0.72 -0.96% 74.74 75.12 73.12 185,176
18 Jan 2023 74.64 -2.12 -2.76% 76.90 78.00 73.40 350,089
17 Jan 2023 76.76 4.34 5.99% 73.02 77.22 73.02 176,199
14 Jan 2023 72.42 -1.76 -2.37% 75.40 75.48 72.42 156,645
13 Jan 2023 74.18 1.74 2.4% 72.48 75.08 71.66 304,368
12 Jan 2023 72.44 3.90 5.69% 69.06 72.50 68.80 338,782
11 Jan 2023 68.54 -0.08 -0.12% 68.40 69.30 67.76 165,211
10 Jan 2023 68.62 1.88 2.82% 67.00 68.90 65.84 180,716
07 Jan 2023 66.74 0.72 1.09% 66.24 66.94 65.18 119,403
06 Jan 2023 66.02 -0.42 -0.63% 66.50 67.52 65.98 258,805
05 Jan 2023 66.44 2.04 3.17% 65.00 67.00 64.24 249,444
04 Jan 2023 64.40 1.60 2.55% 62.34 64.88 62.28 177,783
Your Recent History
XE
LEG
LEG Immobi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 11:01:57