PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| LEG Immobilien SE | LEG | XETRA | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.76 | -0.98% | 76.84 | 21:46:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 77.18 | 75.76 | 77.20 | 77.60 |
LEG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.80 | 77.60 | 69.66 | 72.99 | 215,979 | 5.04 | 7.02% |
| 1 Month | 66.24 | 78.00 | 65.18 | 72.36 | 199,064 | 10.60 | 16.0% |
| 3 Months | 65.20 | 78.00 | 57.14 | 65.51 | 248,780 | 11.64 | 17.85% |
| 6 Months | 87.58 | 90.12 | 52.28 | 66.72 | 238,765 | -10.74 | -12.26% |
| 1 Year | 117.50 | 118.30 | 52.28 | 79.04 | 213,184 | -40.66 | -34.6% |
| 3 Years | 111.30 | 139.80 | 52.28 | 102.82 | 194,626 | -34.46 | -30.96% |
| 5 Years | 85.56 | 139.80 | 52.28 | 101.85 | 179,062 | -8.72 | -10.19% |
LEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 Feb 2023 | 77.60 | 5.92 | 8.26% | 73.04 | 77.60 | 73.04 | 259,389 |
| 02 Feb 2023 | 71.68 | 0.10 | 0.14% | 71.84 | 72.68 | 71.44 | 219,602 |
| 01 Feb 2023 | 71.58 | 0.58 | 0.82% | 70.20 | 72.78 | 69.88 | 252,930 |
| 31 Jan 2023 | 71.00 | -1.00 | -1.39% | 71.74 | 72.16 | 69.66 | 211,978 |
| 28 Jan 2023 | 72.00 | 0.16 | 0.22% | 71.80 | 72.46 | 71.50 | 135,997 |
| 27 Jan 2023 | 71.84 | -0.70 | -0.96% | 72.70 | 73.48 | 71.28 | 193,245 |
| 26 Jan 2023 | 72.54 | -0.56 | -0.77% | 73.02 | 73.70 | 71.96 | 144,730 |
| 25 Jan 2023 | 73.10 | -0.68 | -0.92% | 74.10 | 75.04 | 72.98 | 233,927 |
| 24 Jan 2023 | 73.78 | 2.18 | 3.04% | 72.16 | 74.34 | 71.88 | 140,051 |
| 21 Jan 2023 | 71.60 | -0.34 | -0.47% | 72.00 | 73.12 | 70.94 | 156,595 |
| 20 Jan 2023 | 71.94 | -1.98 | -2.68% | 73.32 | 73.60 | 71.78 | 123,953 |
| 19 Jan 2023 | 73.92 | -0.72 | -0.96% | 74.74 | 75.12 | 73.12 | 185,176 |
| 18 Jan 2023 | 74.64 | -2.12 | -2.76% | 76.90 | 78.00 | 73.40 | 350,089 |
| 17 Jan 2023 | 76.76 | 4.34 | 5.99% | 73.02 | 77.22 | 73.02 | 176,199 |
| 14 Jan 2023 | 72.42 | -1.76 | -2.37% | 75.40 | 75.48 | 72.42 | 156,645 |
| 13 Jan 2023 | 74.18 | 1.74 | 2.4% | 72.48 | 75.08 | 71.66 | 304,368 |
| 12 Jan 2023 | 72.44 | 3.90 | 5.69% | 69.06 | 72.50 | 68.80 | 338,782 |
| 11 Jan 2023 | 68.54 | -0.08 | -0.12% | 68.40 | 69.30 | 67.76 | 165,211 |
| 10 Jan 2023 | 68.62 | 1.88 | 2.82% | 67.00 | 68.90 | 65.84 | 180,716 |
| 07 Jan 2023 | 66.74 | 0.72 | 1.09% | 66.24 | 66.94 | 65.18 | 119,403 |
| 06 Jan 2023 | 66.02 | -0.42 | -0.63% | 66.50 | 67.52 | 65.98 | 258,805 |
| 05 Jan 2023 | 66.44 | 2.04 | 3.17% | 65.00 | 67.00 | 64.24 | 249,444 |
| 04 Jan 2023 | 64.40 | 1.60 | 2.55% | 62.34 | 64.88 | 62.28 | 177,783 |