Leifheit Historical Data - LEI

Stock Name	Stock Symbol	Market	Stock Type
Leifheit	LEI	XETRA	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	-0.22	-1.26%	17.18	03:45:59

Open Price	Low Price	High Price	Close Price	Previous Close
17.70	16.68	17.70	17.18	17.40

LEI Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	16.28	18.08	16.00	17.00	7,095	0.90	5.53%
1 Month	14.00	18.08	13.60	15.64	7,878	3.18	22.71%
3 Months	13.98	18.08	13.50	15.30	3,902	3.20	22.89%
6 Months	17.80	18.08	12.98	14.92	4,169	-0.62	-3.48%
1 Year	30.50	30.50	12.98	19.23	4,793	-13.32	-43.67%
3 Years	24.00	49.95	12.98	30.10	6,377	-6.82	-28.42%
5 Years	28.60	49.95	12.98	26.18	7,176	-11.42	-39.93%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 Feb 2023	17.18	-0.22	-1.26%	17.70	17.70	16.68	3,958
01 Feb 2023	17.40	-0.34	-1.92%	17.50	18.00	17.20	4,404
31 Jan 2023	17.74	0.30	1.72%	17.50	17.74	16.74	9,030
28 Jan 2023	17.44	0.34	1.99%	17.58	18.08	17.10	4,976
27 Jan 2023	17.10	0.80	4.91%	16.94	17.30	16.66	1,738
26 Jan 2023	16.30	0.16	0.99%	16.28	17.00	16.00	15,329
25 Jan 2023	16.14	0.36	2.28%	15.84	16.70	15.56	16,860
24 Jan 2023	15.78	0.08	0.51%	15.88	15.88	15.50	6,072
21 Jan 2023	15.70	-0.28	-1.75%	15.90	16.00	15.50	18,027
20 Jan 2023	15.98	0.58	3.77%	15.40	15.98	15.20	10,523
19 Jan 2023	15.40	0.20	1.32%	15.10	15.50	15.10	7,724
18 Jan 2023	15.20	0.12	0.8%	15.30	15.30	14.96	7,747
17 Jan 2023	15.08	-0.22	-1.44%	15.30	15.52	14.90	7,136
14 Jan 2023	15.30	0.20	1.32%	15.10	15.30	14.80	2,931
13 Jan 2023	15.10	-0.50	-3.21%	15.60	15.60	14.90	9,072
12 Jan 2023	15.60	0.60	4.0%	15.20	16.00	15.20	8,606
11 Jan 2023	15.00	0.20	1.35%	14.76	15.00	14.50	6,239
10 Jan 2023	14.80	0.76	5.41%	14.08	14.80	14.08	8,800
07 Jan 2023	14.04	0.44	3.24%	13.98	14.18	13.98	2,822
06 Jan 2023	13.60	-0.40	-2.86%	13.98	14.10	13.60	6,371
05 Jan 2023	14.00	0.16	1.16%	14.00	14.00	13.80	6,426
04 Jan 2023	13.84	0.08	0.58%	13.80	14.20	13.50	5,645
03 Jan 2023	13.76	0.24	1.78%	13.60	13.98	13.50	1,037