LEI

Leifheit Historical Data - LEI

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Leifheit LEI XETRA Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.22 -1.26% 17.18 03:45:59
Open Price Low Price High Price Close Price Previous Close
17.70 16.68 17.70 17.18 17.40
more quote information »

LEI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.2818.0816.0017.007,0950.905.53%
1 Month14.0018.0813.6015.647,8783.1822.71%
3 Months13.9818.0813.5015.303,9023.2022.89%
6 Months17.8018.0812.9814.924,169-0.62-3.48%
1 Year30.5030.5012.9819.234,793-13.32-43.67%
3 Years24.0049.9512.9830.106,377-6.82-28.42%
5 Years28.6049.9512.9826.187,176-11.42-39.93%

LEI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Feb 2023 17.18 -0.22 -1.26% 17.70 17.70 16.68 3,958
01 Feb 2023 17.40 -0.34 -1.92% 17.50 18.00 17.20 4,404
31 Jan 2023 17.74 0.30 1.72% 17.50 17.74 16.74 9,030
28 Jan 2023 17.44 0.34 1.99% 17.58 18.08 17.10 4,976
27 Jan 2023 17.10 0.80 4.91% 16.94 17.30 16.66 1,738
26 Jan 2023 16.30 0.16 0.99% 16.28 17.00 16.00 15,329
25 Jan 2023 16.14 0.36 2.28% 15.84 16.70 15.56 16,860
24 Jan 2023 15.78 0.08 0.51% 15.88 15.88 15.50 6,072
21 Jan 2023 15.70 -0.28 -1.75% 15.90 16.00 15.50 18,027
20 Jan 2023 15.98 0.58 3.77% 15.40 15.98 15.20 10,523
19 Jan 2023 15.40 0.20 1.32% 15.10 15.50 15.10 7,724
18 Jan 2023 15.20 0.12 0.8% 15.30 15.30 14.96 7,747
17 Jan 2023 15.08 -0.22 -1.44% 15.30 15.52 14.90 7,136
14 Jan 2023 15.30 0.20 1.32% 15.10 15.30 14.80 2,931
13 Jan 2023 15.10 -0.50 -3.21% 15.60 15.60 14.90 9,072
12 Jan 2023 15.60 0.60 4.0% 15.20 16.00 15.20 8,606
11 Jan 2023 15.00 0.20 1.35% 14.76 15.00 14.50 6,239
10 Jan 2023 14.80 0.76 5.41% 14.08 14.80 14.08 8,800
07 Jan 2023 14.04 0.44 3.24% 13.98 14.18 13.98 2,822
06 Jan 2023 13.60 -0.40 -2.86% 13.98 14.10 13.60 6,371
05 Jan 2023 14.00 0.16 1.16% 14.00 14.00 13.80 6,426
04 Jan 2023 13.84 0.08 0.58% 13.80 14.20 13.50 5,645
03 Jan 2023 13.76 0.24 1.78% 13.60 13.98 13.50 1,037
Your Recent History
XE
LEI
Leifheit
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230202 01:53:17