PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Lion EMobility AG | LMIA | XETRA | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -2.79% | 4.18 | 01:20:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.32 | 4.18 | 4.39 | 4.30 |
LMIA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.80 | 4.39 | 3.80 | 4.14 | 8,481 | 0.38 | 10.0% |
| 1 Month | 4.04 | 4.39 | 3.78 | 4.06 | 6,088 | 0.14 | 3.47% |
| 3 Months | 2.40 | 4.48 | 2.21 | 3.66 | 12,339 | 1.78 | 74.17% |
| 6 Months | 2.50 | 4.48 | 2.01 | 3.43 | 7,778 | 1.68 | 67.2% |
| 1 Year | 2.88 | 4.48 | 1.99 | 3.08 | 6,264 | 1.30 | 45.14% |
| 3 Years | 5.50 | 6.20 | 1.99 | 3.52 | 9,108 | -1.32 | -24.0% |
| 5 Years | 5.50 | 6.20 | 1.99 | 3.52 | 9,108 | -1.32 | -24.0% |
LMIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 Feb 2023 | 4.30 | 0.20 | 4.88% | 4.00 | 4.30 | 3.95 | 16,860 |
| 02 Feb 2023 | 4.10 | 0.10 | 2.5% | 3.90 | 4.15 | 3.90 | 7,865 |
| 01 Feb 2023 | 4.00 | 0.01 | 0.25% | 4.00 | 4.00 | 4.00 | 2,082 |
| 31 Jan 2023 | 3.99 | -0.01 | -0.25% | 4.00 | 4.00 | 3.99 | 1,000 |
| 28 Jan 2023 | 4.00 | 0.07 | 1.78% | 3.80 | 4.00 | 3.80 | 14,600 |
| 27 Jan 2023 | 3.93 | -0.02 | -0.51% | 3.95 | 4.00 | 3.80 | 8,158 |
| 26 Jan 2023 | 3.95 | -0.13 | -3.19% | 4.00 | 4.00 | 3.95 | 20,050 |
| 25 Jan 2023 | 4.08 | 0.06 | 1.49% | 4.00 | 4.10 | 4.00 | 5,000 |
| 24 Jan 2023 | 4.02 | -0.07 | -1.71% | 3.94 | 4.02 | 3.94 | 2,064 |
| 21 Jan 2023 | 4.09 | 0.06 | 1.49% | 3.88 | 4.09 | 3.82 | 3,106 |
| 20 Jan 2023 | 4.03 | -0.02 | -0.49% | 3.90 | 4.03 | 3.78 | 6,238 |
| 19 Jan 2023 | 4.05 | -0.05 | -1.22% | 4.00 | 4.10 | 4.00 | 7,900 |
| 18 Jan 2023 | 4.10 | 0.05 | 1.23% | 4.00 | 4.10 | 4.00 | 5,058 |
| 17 Jan 2023 | 4.05 | -0.06 | -1.46% | 3.96 | 4.05 | 3.95 | 6,779 |
| 14 Jan 2023 | 4.11 | -0.05 | -1.2% | 4.01 | 4.17 | 3.84 | 1,713 |
| 13 Jan 2023 | 4.16 | -0.01 | -0.24% | 4.09 | 4.17 | 4.02 | 4,539 |
| 12 Jan 2023 | 4.17 | 0.13 | 3.22% | 4.10 | 4.20 | 4.10 | 8,639 |
| 11 Jan 2023 | 4.04 | 0.14 | 3.59% | 3.90 | 4.04 | 3.90 | 100 |
| 10 Jan 2023 | 3.90 | -0.09 | -2.26% | 3.85 | 3.90 | 3.85 | 218 |
| 07 Jan 2023 | 3.99 | 0.09 | 2.31% | 4.04 | 4.08 | 3.89 | 11,767 |
| 06 Jan 2023 | 3.90 | -0.02 | -0.51% | 4.06 | 4.10 | 3.90 | 78,965 |
| 05 Jan 2023 | 3.92 | 0.09 | 2.35% | 3.92 | 3.92 | 3.92 | 14 |
| 04 Jan 2023 | 3.83 | 0.03 | 0.79% | 3.70 | 3.83 | 3.65 | 4,448 |