LMIA

Lion EMobility Historical Data - LMIA

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Lion EMobility AG LMIA XETRA Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.12 -2.79% 4.18 01:20:29
Open Price Low Price High Price Close Price Previous Close
4.32 4.18 4.39 4.30
more quote information »

LMIA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.804.393.804.148,4810.3810.0%
1 Month4.044.393.784.066,0880.143.47%
3 Months2.404.482.213.6612,3391.7874.17%
6 Months2.504.482.013.437,7781.6867.2%
1 Year2.884.481.993.086,2641.3045.14%
3 Years5.506.201.993.529,108-1.32-24.0%
5 Years5.506.201.993.529,108-1.32-24.0%

LMIA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
03 Feb 2023 4.30 0.20 4.88% 4.00 4.30 3.95 16,860
02 Feb 2023 4.10 0.10 2.5% 3.90 4.15 3.90 7,865
01 Feb 2023 4.00 0.01 0.25% 4.00 4.00 4.00 2,082
31 Jan 2023 3.99 -0.01 -0.25% 4.00 4.00 3.99 1,000
28 Jan 2023 4.00 0.07 1.78% 3.80 4.00 3.80 14,600
27 Jan 2023 3.93 -0.02 -0.51% 3.95 4.00 3.80 8,158
26 Jan 2023 3.95 -0.13 -3.19% 4.00 4.00 3.95 20,050
25 Jan 2023 4.08 0.06 1.49% 4.00 4.10 4.00 5,000
24 Jan 2023 4.02 -0.07 -1.71% 3.94 4.02 3.94 2,064
21 Jan 2023 4.09 0.06 1.49% 3.88 4.09 3.82 3,106
20 Jan 2023 4.03 -0.02 -0.49% 3.90 4.03 3.78 6,238
19 Jan 2023 4.05 -0.05 -1.22% 4.00 4.10 4.00 7,900
18 Jan 2023 4.10 0.05 1.23% 4.00 4.10 4.00 5,058
17 Jan 2023 4.05 -0.06 -1.46% 3.96 4.05 3.95 6,779
14 Jan 2023 4.11 -0.05 -1.2% 4.01 4.17 3.84 1,713
13 Jan 2023 4.16 -0.01 -0.24% 4.09 4.17 4.02 4,539
12 Jan 2023 4.17 0.13 3.22% 4.10 4.20 4.10 8,639
11 Jan 2023 4.04 0.14 3.59% 3.90 4.04 3.90 100
10 Jan 2023 3.90 -0.09 -2.26% 3.85 3.90 3.85 218
07 Jan 2023 3.99 0.09 2.31% 4.04 4.08 3.89 11,767
06 Jan 2023 3.90 -0.02 -0.51% 4.06 4.10 3.90 78,965
05 Jan 2023 3.92 0.09 2.35% 3.92 3.92 3.92 14
04 Jan 2023 3.83 0.03 0.79% 3.70 3.83 3.65 4,448
Your Recent History
XE
LMIA
Lion EMobi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 14:36:08