ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

LMO Lithia Motors Inc

280.00
-2.00 (-0.71%)
29 Mar 2024 - Closed
Realtime Data

Period:

Draw Mode:

Volume 1
Bid Price 278.00
Ask Price 280.00
News -
Day High 280.00

Low
220.00

52 Week Range

High
300.00

Day Low 280.00
Share Name Share Symbol Market Stock Type
Lithia Motors Inc LMO Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
-2.00 -0.71% 280.00 06:58:38
Open Price Low Price High Price Close Price Previous Close
280.00 280.00 280.00 280.00 282.00
Trades Shares Traded Average Volume 52 Week Range
1 1 - 220.00 - 300.00
Last Trade Type Quantity Price Currency
19:30:20 1 280.00 € EUR

Lithia Motors News

Real-Time news about Lithia Motors Inc (Tradegate (DE)): 0 recent articles

Historical LMO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week270.00280.00270.00274.80310.003.70%
1 Month278.00280.00260.00272.60192.000.72%
3 Months272.00290.00258.00270.75228.002.94%
6 Months284.00300.00220.00256.7425-4.00-1.41%
1 Year286.00300.00220.00258.6524-6.00-2.10%
3 Years340.00340.00220.00278.8255-60.00-17.65%
5 Years250.00346.00220.00279.335430.0012.00%

Your Recent History

Delayed Upgrade Clock