ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LNSX Allane SE

11.20
0.00 (0.00%)
29 Mar 2024 - Closed
Realtime Data
Share Name Share Symbol Market Stock Type
Allane SE LNSX Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 11.20 07:58:01
Open Price Low Price High Price Close Price Previous Close
11.20 11.20
more quote information »

LNSX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.0011.4011.0011.162780.201.82%
1 Month11.2011.4011.0011.083660.000.00%
3 Months11.3011.6011.0011.05950-0.10-0.88%
6 Months12.3012.4011.0011.31799-1.10-8.94%
1 Year11.5012.4011.0011.33765-0.30-2.61%
3 Years16.4017.9011.0015.461,049-5.20-31.71%
5 Years10.7018.969.3616.3617,7540.504.67%

LNSX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 11.40 0.30 2.70% 11.10 11.40 11.10 300
27 Mar 2024 11.10 -0.10 -0.89% 11.10 11.10 11.10 156
26 Mar 2024 11.20 0.10 0.90% 11.20 11.20 11.20 150
23 Mar 2024 11.10 0.10 0.91% 11.10 11.10 11.10 630
22 Mar 2024 11.00 -0.10 -0.90% 11.00 11.00 11.00 153
21 Mar 2024 11.10 0.00 0.00% 11.10 11.10 11.10 400
20 Mar 2024 11.10 0.00 0.00% 11.10 11.10 11.10 100
19 Mar 2024 11.10 0.00 0.00% 11.10 11.10 11.10 100
16 Mar 2024 11.10 0.00 0.00% 11.10 11.10 11.10 0.00
15 Mar 2024 11.10 0.00 0.00% 11.10 11.10 11.10 90
14 Mar 2024 11.10 0.10 0.91% 11.10 11.10 11.10 100
13 Mar 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0.00
12 Mar 2024 11.00 0.00 0.00% 11.10 11.10 11.00 212
09 Mar 2024 11.00 -0.10 -0.90% 11.00 11.00 11.00 1,324
08 Mar 2024 11.10 0.10 0.91% 11.10 11.10 11.10 704
07 Mar 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0.00
06 Mar 2024 11.00 -0.40 -3.51% 11.10 11.10 11.00 1,130
05 Mar 2024 11.40 0.00 0.00% 11.40 11.40 11.40 0.00
02 Mar 2024 11.40 0.30 2.70% 11.20 11.40 11.20 250
01 Mar 2024 11.10 0.00 0.00% 11.20 11.20 11.10 60
29 Feb 2024 11.10 0.10 0.91% 11.10 11.10 11.10 750

Your Recent History

Delayed Upgrade Clock