Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Allane SE | LNSX | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 11.20 | 07:58:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.20 | 11.20 |
LNSX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.00 | 11.40 | 11.00 | 11.16 | 278 | 0.20 | 1.82% |
1 Month | 11.20 | 11.40 | 11.00 | 11.08 | 366 | 0.00 | 0.00% |
3 Months | 11.30 | 11.60 | 11.00 | 11.05 | 950 | -0.10 | -0.88% |
6 Months | 12.30 | 12.40 | 11.00 | 11.31 | 799 | -1.10 | -8.94% |
1 Year | 11.50 | 12.40 | 11.00 | 11.33 | 765 | -0.30 | -2.61% |
3 Years | 16.40 | 17.90 | 11.00 | 15.46 | 1,049 | -5.20 | -31.71% |
5 Years | 10.70 | 18.96 | 9.36 | 16.36 | 17,754 | 0.50 | 4.67% |
LNSX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 11.40 | 0.30 | 2.70% | 11.10 | 11.40 | 11.10 | 300 |
27 Mar 2024 | 11.10 | -0.10 | -0.89% | 11.10 | 11.10 | 11.10 | 156 |
26 Mar 2024 | 11.20 | 0.10 | 0.90% | 11.20 | 11.20 | 11.20 | 150 |
23 Mar 2024 | 11.10 | 0.10 | 0.91% | 11.10 | 11.10 | 11.10 | 630 |
22 Mar 2024 | 11.00 | -0.10 | -0.90% | 11.00 | 11.00 | 11.00 | 153 |
21 Mar 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 400 |
20 Mar 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 100 |
19 Mar 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 100 |
16 Mar 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
15 Mar 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 90 |
14 Mar 2024 | 11.10 | 0.10 | 0.91% | 11.10 | 11.10 | 11.10 | 100 |
13 Mar 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
12 Mar 2024 | 11.00 | 0.00 | 0.00% | 11.10 | 11.10 | 11.00 | 212 |
09 Mar 2024 | 11.00 | -0.10 | -0.90% | 11.00 | 11.00 | 11.00 | 1,324 |
08 Mar 2024 | 11.10 | 0.10 | 0.91% | 11.10 | 11.10 | 11.10 | 704 |
07 Mar 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
06 Mar 2024 | 11.00 | -0.40 | -3.51% | 11.10 | 11.10 | 11.00 | 1,130 |
05 Mar 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0.00 |
02 Mar 2024 | 11.40 | 0.30 | 2.70% | 11.20 | 11.40 | 11.20 | 250 |
01 Mar 2024 | 11.10 | 0.00 | 0.00% | 11.20 | 11.20 | 11.10 | 60 |
29 Feb 2024 | 11.10 | 0.10 | 0.91% | 11.10 | 11.10 | 11.10 | 750 |