LSX

LS Telcom Historical Data - LSX

Buy
Sell
Stock Name Stock Symbol Market Stock Type
LS Telcom AG LSX XETRA Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.02 0.36% 5.54 02:36:01
Open Price Low Price High Price Close Price Previous Close
5.42 5.42 5.54 5.54 5.52
more quote information »

LSX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.625.625.425.521,350-0.08-1.42%
1 Month5.405.625.205.371,8830.142.59%
3 Months5.125.624.545.054,0130.428.2%
6 Months5.505.944.545.123,3060.040.73%
1 Year6.156.354.545.353,264-0.61-9.92%
3 Years5.959.302.985.523,924-0.41-6.89%
5 Years6.709.302.985.813,590-1.16-17.31%

LSX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Feb 2023 5.54 0.02 0.36% 5.42 5.54 5.42 840
03 Feb 2023 5.52 -0.06 -1.08% 5.52 5.52 5.50 3,051
02 Feb 2023 5.58 0.00 0.0% 5.58 5.58 5.58 0.00
01 Feb 2023 5.58 0.06 1.09% 5.58 5.58 5.58 0.00
31 Jan 2023 5.52 -0.06 -1.08% 5.52 5.52 5.52 944
28 Jan 2023 5.58 0.06 1.09% 5.62 5.62 5.58 55
27 Jan 2023 5.52 0.00 0.0% 5.52 5.52 5.52 0.00
26 Jan 2023 5.52 0.00 0.0% 5.52 5.52 5.52 0.00
25 Jan 2023 5.52 0.06 1.1% 5.56 5.56 5.52 1,176
24 Jan 2023 5.46 0.16 3.02% 5.40 5.46 5.40 769
21 Jan 2023 5.30 0.10 1.92% 5.30 5.30 5.30 3,498
20 Jan 2023 5.20 -0.30 -5.45% 5.42 5.42 5.20 6,493
19 Jan 2023 5.50 0.00 0.0% 5.50 5.50 5.50 0.00
18 Jan 2023 5.50 0.04 0.73% 5.50 5.50 5.50 0.00
17 Jan 2023 5.46 -0.04 -0.73% 5.42 5.46 5.40 3,391
14 Jan 2023 5.50 0.00 0.0% 5.50 5.50 5.50 0.00
13 Jan 2023 5.50 -0.04 -0.72% 5.40 5.56 5.40 238
12 Jan 2023 5.54 0.00 0.0% 5.54 5.54 5.54 0.00
11 Jan 2023 5.54 0.00 0.0% 5.54 5.54 5.54 0.00
10 Jan 2023 5.54 0.06 1.09% 5.54 5.54 5.54 600
07 Jan 2023 5.48 -0.04 -0.72% 5.40 5.48 5.40 500
06 Jan 2023 5.52 0.06 1.1% 5.50 5.52 5.50 944
Your Recent History
XE
LSX
LS Telcom
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 01:31:35