PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| LS Telcom AG | LSX | XETRA | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.36% | 5.54 | 02:36:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.42 | 5.42 | 5.54 | 5.54 | 5.52 |
LSX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.62 | 5.62 | 5.42 | 5.52 | 1,350 | -0.08 | -1.42% |
| 1 Month | 5.40 | 5.62 | 5.20 | 5.37 | 1,883 | 0.14 | 2.59% |
| 3 Months | 5.12 | 5.62 | 4.54 | 5.05 | 4,013 | 0.42 | 8.2% |
| 6 Months | 5.50 | 5.94 | 4.54 | 5.12 | 3,306 | 0.04 | 0.73% |
| 1 Year | 6.15 | 6.35 | 4.54 | 5.35 | 3,264 | -0.61 | -9.92% |
| 3 Years | 5.95 | 9.30 | 2.98 | 5.52 | 3,924 | -0.41 | -6.89% |
| 5 Years | 6.70 | 9.30 | 2.98 | 5.81 | 3,590 | -1.16 | -17.31% |
LSX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Feb 2023 | 5.54 | 0.02 | 0.36% | 5.42 | 5.54 | 5.42 | 840 |
| 03 Feb 2023 | 5.52 | -0.06 | -1.08% | 5.52 | 5.52 | 5.50 | 3,051 |
| 02 Feb 2023 | 5.58 | 0.00 | 0.0% | 5.58 | 5.58 | 5.58 | 0.00 |
| 01 Feb 2023 | 5.58 | 0.06 | 1.09% | 5.58 | 5.58 | 5.58 | 0.00 |
| 31 Jan 2023 | 5.52 | -0.06 | -1.08% | 5.52 | 5.52 | 5.52 | 944 |
| 28 Jan 2023 | 5.58 | 0.06 | 1.09% | 5.62 | 5.62 | 5.58 | 55 |
| 27 Jan 2023 | 5.52 | 0.00 | 0.0% | 5.52 | 5.52 | 5.52 | 0.00 |
| 26 Jan 2023 | 5.52 | 0.00 | 0.0% | 5.52 | 5.52 | 5.52 | 0.00 |
| 25 Jan 2023 | 5.52 | 0.06 | 1.1% | 5.56 | 5.56 | 5.52 | 1,176 |
| 24 Jan 2023 | 5.46 | 0.16 | 3.02% | 5.40 | 5.46 | 5.40 | 769 |
| 21 Jan 2023 | 5.30 | 0.10 | 1.92% | 5.30 | 5.30 | 5.30 | 3,498 |
| 20 Jan 2023 | 5.20 | -0.30 | -5.45% | 5.42 | 5.42 | 5.20 | 6,493 |
| 19 Jan 2023 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 5.50 | 0.00 |
| 18 Jan 2023 | 5.50 | 0.04 | 0.73% | 5.50 | 5.50 | 5.50 | 0.00 |
| 17 Jan 2023 | 5.46 | -0.04 | -0.73% | 5.42 | 5.46 | 5.40 | 3,391 |
| 14 Jan 2023 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 5.50 | 0.00 |
| 13 Jan 2023 | 5.50 | -0.04 | -0.72% | 5.40 | 5.56 | 5.40 | 238 |
| 12 Jan 2023 | 5.54 | 0.00 | 0.0% | 5.54 | 5.54 | 5.54 | 0.00 |
| 11 Jan 2023 | 5.54 | 0.00 | 0.0% | 5.54 | 5.54 | 5.54 | 0.00 |
| 10 Jan 2023 | 5.54 | 0.06 | 1.09% | 5.54 | 5.54 | 5.54 | 600 |
| 07 Jan 2023 | 5.48 | -0.04 | -0.72% | 5.40 | 5.48 | 5.40 | 500 |
| 06 Jan 2023 | 5.52 | 0.06 | 1.1% | 5.50 | 5.52 | 5.50 | 944 |