Lumentum Historical Data - LU2

Stock Name	Stock Symbol	Market	Stock Type
Lumentum Holdings Inc	LU2	XETRA	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	56.18	20:49:11

Open Price	Low Price	High Price	Close Price	Previous Close
				56.18

LU2 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	56.00	56.00	55.09	55.09	2	0.18	0.32%
1 Month	52.60	56.00	52.49	54.14	32	3.58	6.81%
3 Months	56.20	56.90	46.695	50.89	106	-0.02	-0.04%
6 Months	88.73	95.44	46.695	63.52	116	-32.55	-36.68%
1 Year	80.50	95.44	46.695	74.54	136	-24.32	-30.21%
3 Years	80.00	96.10	46.695	74.83	135	-23.82	-29.78%
5 Years	69.49	96.10	46.695	74.83	134	-13.31	-19.15%

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 Feb 2023	56.18	-0.68	-1.2%	56.18	56.18	56.18	0.00
07 Feb 2023	56.86	2.30	4.22%	56.86	56.86	56.86	0.00
04 Feb 2023	54.56	-0.53	-0.96%	54.56	54.56	54.56	0.00
03 Feb 2023	55.09	0.00	0.0%	55.09	55.09	55.09	0.00
02 Feb 2023	55.09	-0.09	-0.16%	56.00	56.00	55.09	2
01 Feb 2023	55.18	0.26	0.47%	55.47	55.47	55.06	40
31 Jan 2023	54.92	-0.50	-0.9%	54.40	54.92	54.40	21
28 Jan 2023	55.42	0.64	1.17%	55.42	55.42	55.42	0.00
27 Jan 2023	54.78	1.23	2.3%	55.40	55.40	54.78	10
26 Jan 2023	53.55	-1.72	-3.11%	54.64	54.64	53.55	13
25 Jan 2023	55.27	-0.29	-0.52%	55.27	55.27	55.27	0.00
24 Jan 2023	55.56	1.57	2.91%	54.58	55.56	54.58	20
21 Jan 2023	53.99	0.36	0.67%	53.49	54.01	53.49	53
20 Jan 2023	53.63	-0.35	-0.65%	53.63	53.63	53.63	0.00
19 Jan 2023	53.98	0.36	0.67%	54.72	54.72	53.98	100
18 Jan 2023	53.62	0.38	0.71%	54.05	54.05	53.56	29
17 Jan 2023	53.24	0.78	1.49%	53.24	53.24	53.24	0.00
14 Jan 2023	52.46	-0.11	-0.21%	52.46	52.46	52.46	0.00
13 Jan 2023	52.57	0.08	0.15%	52.57	52.57	52.57	0.00
12 Jan 2023	52.49	-0.15	-0.28%	52.60	52.60	52.49	30
11 Jan 2023	52.64	-0.33	-0.62%	53.26	53.26	51.83	132
10 Jan 2023	52.97	1.72	3.36%	51.79	52.97	51.33	52