LU2

Lumentum Historical Data - LU2

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Lumentum Holdings Inc LU2 XETRA Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 56.18 20:49:11
Open Price Low Price High Price Close Price Previous Close
56.18
more quote information »

LU2 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week56.0056.0055.0955.0920.180.32%
1 Month52.6056.0052.4954.14323.586.81%
3 Months56.2056.9046.69550.89106-0.02-0.04%
6 Months88.7395.4446.69563.52116-32.55-36.68%
1 Year80.5095.4446.69574.54136-24.32-30.21%
3 Years80.0096.1046.69574.83135-23.82-29.78%
5 Years69.4996.1046.69574.83134-13.31-19.15%

LU2 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
08 Feb 2023 56.18 -0.68 -1.2% 56.18 56.18 56.18 0.00
07 Feb 2023 56.86 2.30 4.22% 56.86 56.86 56.86 0.00
04 Feb 2023 54.56 -0.53 -0.96% 54.56 54.56 54.56 0.00
03 Feb 2023 55.09 0.00 0.0% 55.09 55.09 55.09 0.00
02 Feb 2023 55.09 -0.09 -0.16% 56.00 56.00 55.09 2
01 Feb 2023 55.18 0.26 0.47% 55.47 55.47 55.06 40
31 Jan 2023 54.92 -0.50 -0.9% 54.40 54.92 54.40 21
28 Jan 2023 55.42 0.64 1.17% 55.42 55.42 55.42 0.00
27 Jan 2023 54.78 1.23 2.3% 55.40 55.40 54.78 10
26 Jan 2023 53.55 -1.72 -3.11% 54.64 54.64 53.55 13
25 Jan 2023 55.27 -0.29 -0.52% 55.27 55.27 55.27 0.00
24 Jan 2023 55.56 1.57 2.91% 54.58 55.56 54.58 20
21 Jan 2023 53.99 0.36 0.67% 53.49 54.01 53.49 53
20 Jan 2023 53.63 -0.35 -0.65% 53.63 53.63 53.63 0.00
19 Jan 2023 53.98 0.36 0.67% 54.72 54.72 53.98 100
18 Jan 2023 53.62 0.38 0.71% 54.05 54.05 53.56 29
17 Jan 2023 53.24 0.78 1.49% 53.24 53.24 53.24 0.00
14 Jan 2023 52.46 -0.11 -0.21% 52.46 52.46 52.46 0.00
13 Jan 2023 52.57 0.08 0.15% 52.57 52.57 52.57 0.00
12 Jan 2023 52.49 -0.15 -0.28% 52.60 52.60 52.49 30
11 Jan 2023 52.64 -0.33 -0.62% 53.26 53.26 51.83 132
10 Jan 2023 52.97 1.72 3.36% 51.79 52.97 51.33 52
Your Recent History
XE
LU2
Lumentum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230208 10:04:42