Volume | 219,913 |
|
|||||
News | - | ||||||
Day High | 0.038 | Low High |
|||||
Day Low | 0.037 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mandrake Resources Limited | MAN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.037 | 0.037 | 0.038 | 0.038 | 0.036 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 219,913 | - | 0.033 - 0.056 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:56:40 | 13,513 | AUD 0.038 | AUD |
Mandrake Resources News
Historical MAN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.037 | 0.038 | 0.036 | 0.036806 | 841,223 | 0.001 | 2.70% |
1 Month | 0.04 | 0.042 | 0.036 | 0.038507 | 1,097,079 | -0.002 | -5.00% |
3 Months | 0.043 | 0.053 | 0.036 | 0.03951 | 1,043,230 | -0.005 | -11.63% |
6 Months | 0.038 | 0.053 | 0.033 | 0.039318 | 893,943 | 0.00 | 0.00% |
1 Year | 0.046 | 0.056 | 0.033 | 0.041423 | 1,074,119 | -0.008 | -17.39% |
3 Years | 0.155 | 0.28 | 0.033 | 0.077705 | 2,360,968 | -0.117 | -75.48% |
5 Years | 0.026 | 0.28 | 0.009 | 0.06518 | 2,811,741 | 0.012 | 46.15% |