ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MAN Mandrake Resources Limited

0.038
0.002 (5.56%)
28 Mar 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 219,913
Bid Price 0.037
Ask Price 0.038
News -
Day High 0.038

Low
0.033

52 Week Range

High
0.056

Day Low 0.037
Share Name Share Symbol Market Stock Type
Mandrake Resources Limited MAN Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.002 5.56% 0.038 16:06:02
Open Price Low Price High Price Close Price Previous Close
0.037 0.037 0.038 0.038 0.036
Trades Shares Traded Average Volume 52 Week Range
3 219,913 - 0.033 - 0.056
Last Trade Type Quantity Price Currency
14:56:40 13,513 AUD 0.038 AUD

Mandrake Resources News

Real-Time news about Mandrake Resources Limited (Australian Stock Exchange): 0 recent articles

Historical MAN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0370.0380.0360.036806841,2230.0012.70%
1 Month0.040.0420.0360.0385071,097,079-0.002-5.00%
3 Months0.0430.0530.0360.039511,043,230-0.005-11.63%
6 Months0.0380.0530.0330.039318893,9430.000.00%
1 Year0.0460.0560.0330.0414231,074,119-0.008-17.39%
3 Years0.1550.280.0330.0777052,360,968-0.117-75.48%
5 Years0.0260.280.0090.065182,811,7410.01246.15%

Your Recent History

Delayed Upgrade Clock