Volume | 40,564 |
|
|||||
News | - | ||||||
Day High | 83.76 | Low High |
|||||
Day Low | 82.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Macquarie Technology Group Ltd | MAQ | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
82.60 | 82.00 | 83.76 | 83.25 | 82.30 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2,102 | 40,564 | - | 58.01 - 84.88 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:53 | 6 | AUD 83.00 | AUD |
Macquarie Technology News
Historical MAQ Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 78.65 | 83.76 | 74.46 | 80.48 | 46,405 | 4.60 | 5.85% |
1 Month | 78.70 | 83.76 | 74.46 | 79.82 | 22,199 | 4.55 | 5.78% |
3 Months | 71.00 | 84.88 | 68.18 | 77.01 | 18,901 | 12.25 | 17.25% |
6 Months | 62.70 | 84.88 | 60.57 | 72.10 | 15,329 | 20.55 | 32.78% |
1 Year | 63.25 | 84.88 | 58.01 | 67.78 | 20,351 | 20.00 | 31.62% |
3 Years | 51.47 | 84.88 | 48.50 | 65.58 | 12,051 | 31.78 | 61.74% |
5 Years | 19.75 | 84.88 | 19.20 | 56.81 | 10,806 | 63.50 | 321.52% |