ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MCP Mcphersons Limited

0.54
0.005 (0.93%)
28 Mar 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 217,535
Bid Price 0.54
Ask Price 0.545
News -
Day High 0.54

Low
0.37

52 Week Range

High
0.665

Day Low 0.5325
Share Name Share Symbol Market Stock Type
Mcphersons Limited MCP Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.005 0.93% 0.54 16:10:06
Open Price Low Price High Price Close Price Previous Close
0.535 0.5325 0.54 0.54 0.535
Trades Shares Traded Average Volume 52 Week Range
24 217,535 - 0.37 - 0.665
Last Trade Type Quantity Price Currency
16:10:07 2,189 AUD 0.545 AUD

Mcphersons News

Real-Time news about Mcphersons Limited (Australian Stock Exchange): 0 recent articles

Historical MCP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.550.5750.5250.539741134,268-0.01-1.82%
1 Month0.6350.6350.510.55921173,128-0.095-14.96%
3 Months0.600.6650.510.57292972,981-0.06-10.00%
6 Months0.440.6650.370.49636482,7550.1022.73%
1 Year0.60250.6650.370.49506880,299-0.0625-10.37%
3 Years1.4551.5450.371.01156,573-0.915-62.89%
5 Years1.263.400.371.63285,799-0.72-57.14%

Your Recent History

Delayed Upgrade Clock