Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vaxart Inc | NB11 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.0135 | 1.14% | 1.2005 | 09:50:19 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.2075 | 1.2075 | 1.45 | 1.2005 | 1.187 |
NB11 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.155 | 1.45 | 1.1145 | 1.20 | 8,476 | 0.0455 | 3.94% |
1 Month | 1.182 | 1.45 | 0.9716 | 1.11 | 11,214 | 0.0185 | 1.57% |
3 Months | 0.5176 | 1.45 | 0.5044 | 0.973666 | 11,104 | 0.6829 | 131.94% |
6 Months | 0.6928 | 1.45 | 0.5044 | 0.881247 | 7,700 | 0.5077 | 73.28% |
1 Year | 0.762 | 1.45 | 0.5044 | 0.867683 | 7,256 | 0.4385 | 57.55% |
3 Years | 5.05 | 11.00 | 0.5044 | 3.29 | 7,484 | -3.85 | -76.23% |
5 Years | 6.10 | 21.00 | 0.5044 | 4.68 | 8,405 | -4.90 | -80.32% |
NB11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 1.243 | 0.03 | 2.81% | 1.2075 | 1.45 | 1.2075 | 115,797 |
28 Mar 2024 | 1.209 | 0.00 | -0.08% | 1.1145 | 1.209 | 1.1145 | 38,101 |
27 Mar 2024 | 1.21 | 0.09 | 7.70% | 1.21 | 1.21 | 1.21 | 2,000 |
26 Mar 2024 | 1.1235 | -0.01 | -1.14% | 1.1485 | 1.165 | 1.1235 | 1,020 |
23 Mar 2024 | 1.1365 | 0.01 | 1.07% | 1.121 | 1.1465 | 1.121 | 190 |
22 Mar 2024 | 1.1245 | 0.01 | 1.08% | 1.155 | 1.155 | 1.1245 | 1,067 |
21 Mar 2024 | 1.1125 | 0.00 | -0.36% | 1.08 | 1.1125 | 1.08 | 800 |
20 Mar 2024 | 1.1165 | 0.06 | 5.68% | 1.1165 | 1.1165 | 1.1165 | 100 |
19 Mar 2024 | 1.0565 | 0.06 | 5.65% | 0.9734 | 1.0565 | 0.9734 | 1,100 |
16 Mar 2024 | 1.00 | -0.0045 | -0.45% | 1.0075 | 1.0325 | 0.998 | 2,098 |
15 Mar 2024 | 1.0045 | -0.03 | -2.99% | 1.0545 | 1.0545 | 1.0025 | 3,961 |
14 Mar 2024 | 1.0355 | -0.04 | -3.67% | 1.0575 | 1.0575 | 1.0355 | 850 |
13 Mar 2024 | 1.075 | 0.00 | 0.14% | 1.075 | 1.075 | 1.075 | 750 |
12 Mar 2024 | 1.0735 | -0.01 | -1.06% | 1.083 | 1.083 | 1.0735 | 1,020 |
09 Mar 2024 | 1.085 | 0.11 | 11.67% | 1.09 | 1.093 | 1.0625 | 16,710 |
08 Mar 2024 | 0.9716 | -0.1139 | -10.49% | 1.1005 | 1.1005 | 0.9716 | 10,570 |
07 Mar 2024 | 1.0855 | 0.01 | 0.51% | 1.101 | 1.101 | 1.0205 | 124,729 |
06 Mar 2024 | 1.08 | -0.03 | -2.75% | 1.1205 | 1.1205 | 1.08 | 600 |
05 Mar 2024 | 1.1105 | -0.04 | -3.10% | 1.1365 | 1.1395 | 1.1105 | 1,796 |
02 Mar 2024 | 1.146 | -0.02 | -1.59% | 1.146 | 1.1765 | 1.146 | 12,500 |
01 Mar 2024 | 1.1645 | -0.05 | -4.16% | 1.182 | 1.206 | 1.1645 | 4,312 |