ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NB11 Vaxart Inc

1.2005
0.0135 (1.14%)
29 Mar 2024 - Closed
Realtime Data
Share Name Share Symbol Market Stock Type
Vaxart Inc NB11 Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.0135 1.14% 1.2005 09:50:19
Open Price Low Price High Price Close Price Previous Close
1.2075 1.2075 1.45 1.2005 1.187
more quote information »

NB11 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.1551.451.11451.208,4760.04553.94%
1 Month1.1821.450.97161.1111,2140.01851.57%
3 Months0.51761.450.50440.97366611,1040.6829131.94%
6 Months0.69281.450.50440.8812477,7000.507773.28%
1 Year0.7621.450.50440.8676837,2560.438557.55%
3 Years5.0511.000.50443.297,484-3.85-76.23%
5 Years6.1021.000.50444.688,405-4.90-80.32%

NB11 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 1.243 0.03 2.81% 1.2075 1.45 1.2075 115,797
28 Mar 2024 1.209 0.00 -0.08% 1.1145 1.209 1.1145 38,101
27 Mar 2024 1.21 0.09 7.70% 1.21 1.21 1.21 2,000
26 Mar 2024 1.1235 -0.01 -1.14% 1.1485 1.165 1.1235 1,020
23 Mar 2024 1.1365 0.01 1.07% 1.121 1.1465 1.121 190
22 Mar 2024 1.1245 0.01 1.08% 1.155 1.155 1.1245 1,067
21 Mar 2024 1.1125 0.00 -0.36% 1.08 1.1125 1.08 800
20 Mar 2024 1.1165 0.06 5.68% 1.1165 1.1165 1.1165 100
19 Mar 2024 1.0565 0.06 5.65% 0.9734 1.0565 0.9734 1,100
16 Mar 2024 1.00 -0.0045 -0.45% 1.0075 1.0325 0.998 2,098
15 Mar 2024 1.0045 -0.03 -2.99% 1.0545 1.0545 1.0025 3,961
14 Mar 2024 1.0355 -0.04 -3.67% 1.0575 1.0575 1.0355 850
13 Mar 2024 1.075 0.00 0.14% 1.075 1.075 1.075 750
12 Mar 2024 1.0735 -0.01 -1.06% 1.083 1.083 1.0735 1,020
09 Mar 2024 1.085 0.11 11.67% 1.09 1.093 1.0625 16,710
08 Mar 2024 0.9716 -0.1139 -10.49% 1.1005 1.1005 0.9716 10,570
07 Mar 2024 1.0855 0.01 0.51% 1.101 1.101 1.0205 124,729
06 Mar 2024 1.08 -0.03 -2.75% 1.1205 1.1205 1.08 600
05 Mar 2024 1.1105 -0.04 -3.10% 1.1365 1.1395 1.1105 1,796
02 Mar 2024 1.146 -0.02 -1.59% 1.146 1.1765 1.146 12,500
01 Mar 2024 1.1645 -0.05 -4.16% 1.182 1.206 1.1645 4,312

Your Recent History

Delayed Upgrade Clock