NDA

Aurubis Historical Data - NDA

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Aurubis AG NDA XETRA Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.42 -1.4% 99.98 01:06:53
Open Price Low Price High Price Close Price Previous Close
100.35 99.36 101.60 101.40
more quote information »

NDA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week95.44101.6094.9698.66137,2854.544.76%
1 Month82.58101.6081.0692.95111,92917.4021.07%
3 Months74.02101.6071.4683.20109,21725.9635.07%
6 Months68.02101.6051.0071.13113,00831.9646.99%
1 Year93.54119.7551.0083.11133,5946.446.88%
3 Years48.90119.7530.0569.17137,12951.08104.46%
5 Years80.40119.7530.0560.97169,46219.5824.35%

NDA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
03 Feb 2023 101.40 3.16 3.22% 99.10 101.40 98.84 181,372
02 Feb 2023 98.24 1.56 1.61% 97.06 99.16 96.86 108,217
01 Feb 2023 96.68 -0.72 -0.74% 97.06 97.42 95.78 127,482
31 Jan 2023 97.40 -0.98 -1.0% 97.50 98.18 96.76 127,384
28 Jan 2023 98.38 3.12 3.28% 95.44 98.80 94.96 141,971
27 Jan 2023 95.26 0.16 0.17% 95.50 96.38 94.64 97,448
26 Jan 2023 95.10 0.98 1.04% 94.80 96.00 94.04 90,069
25 Jan 2023 94.12 -0.38 -0.4% 95.60 95.94 92.78 108,889
24 Jan 2023 94.50 0.72 0.77% 94.92 96.50 94.24 80,500
21 Jan 2023 93.78 1.28 1.38% 93.20 94.00 92.28 65,206
20 Jan 2023 92.50 -4.22 -4.36% 95.44 95.72 91.62 111,089
19 Jan 2023 96.72 3.44 3.69% 93.28 97.72 92.98 138,385
18 Jan 2023 93.28 1.28 1.39% 92.18 93.56 91.90 93,942
17 Jan 2023 92.00 -0.54 -0.58% 92.50 92.80 90.40 93,368
14 Jan 2023 92.54 4.86 5.54% 88.10 92.76 87.96 184,862
13 Jan 2023 87.68 1.80 2.1% 86.20 87.68 85.06 129,821
12 Jan 2023 85.88 0.22 0.26% 86.26 87.60 85.58 117,551
11 Jan 2023 85.66 -0.68 -0.79% 85.90 86.56 84.60 83,251
10 Jan 2023 86.34 3.28 3.95% 83.58 86.40 83.54 144,092
07 Jan 2023 83.06 1.26 1.54% 82.58 83.06 81.06 71,043
06 Jan 2023 81.80 3.04 3.86% 79.04 82.46 78.42 136,672
05 Jan 2023 78.76 0.78 1.0% 79.16 79.26 76.96 96,709
04 Jan 2023 77.98 -0.24 -0.31% 78.56 79.14 77.26 75,480
Your Recent History
XE
NDA
Aurubis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 14:21:55