Aurubis Historical Data - NDA

Stock Name	Stock Symbol	Market	Stock Type
Aurubis AG	NDA	XETRA	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	-1.42	-1.4%	99.98	01:06:53

Open Price	Low Price	High Price	Close Price	Previous Close
100.35	99.36	101.60		101.40

NDA Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	95.44	101.60	94.96	98.66	137,285	4.54	4.76%
1 Month	82.58	101.60	81.06	92.95	111,929	17.40	21.07%
3 Months	74.02	101.60	71.46	83.20	109,217	25.96	35.07%
6 Months	68.02	101.60	51.00	71.13	113,008	31.96	46.99%
1 Year	93.54	119.75	51.00	83.11	133,594	6.44	6.88%
3 Years	48.90	119.75	30.05	69.17	137,129	51.08	104.46%
5 Years	80.40	119.75	30.05	60.97	169,462	19.58	24.35%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 Feb 2023	101.40	3.16	3.22%	99.10	101.40	98.84	181,372
02 Feb 2023	98.24	1.56	1.61%	97.06	99.16	96.86	108,217
01 Feb 2023	96.68	-0.72	-0.74%	97.06	97.42	95.78	127,482
31 Jan 2023	97.40	-0.98	-1.0%	97.50	98.18	96.76	127,384
28 Jan 2023	98.38	3.12	3.28%	95.44	98.80	94.96	141,971
27 Jan 2023	95.26	0.16	0.17%	95.50	96.38	94.64	97,448
26 Jan 2023	95.10	0.98	1.04%	94.80	96.00	94.04	90,069
25 Jan 2023	94.12	-0.38	-0.4%	95.60	95.94	92.78	108,889
24 Jan 2023	94.50	0.72	0.77%	94.92	96.50	94.24	80,500
21 Jan 2023	93.78	1.28	1.38%	93.20	94.00	92.28	65,206
20 Jan 2023	92.50	-4.22	-4.36%	95.44	95.72	91.62	111,089
19 Jan 2023	96.72	3.44	3.69%	93.28	97.72	92.98	138,385
18 Jan 2023	93.28	1.28	1.39%	92.18	93.56	91.90	93,942
17 Jan 2023	92.00	-0.54	-0.58%	92.50	92.80	90.40	93,368
14 Jan 2023	92.54	4.86	5.54%	88.10	92.76	87.96	184,862
13 Jan 2023	87.68	1.80	2.1%	86.20	87.68	85.06	129,821
12 Jan 2023	85.88	0.22	0.26%	86.26	87.60	85.58	117,551
11 Jan 2023	85.66	-0.68	-0.79%	85.90	86.56	84.60	83,251
10 Jan 2023	86.34	3.28	3.95%	83.58	86.40	83.54	144,092
07 Jan 2023	83.06	1.26	1.54%	82.58	83.06	81.06	71,043
06 Jan 2023	81.80	3.04	3.86%	79.04	82.46	78.42	136,672
05 Jan 2023	78.76	0.78	1.0%	79.16	79.26	76.96	96,709
04 Jan 2023	77.98	-0.24	-0.31%	78.56	79.14	77.26	75,480