Volume | 182 |
|
|||||
News | - | ||||||
Day High | 62.50 | Low High |
|||||
Day Low | 61.60 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nrg Energy Inc | NRA | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
1.80 | 2.91% | 63.60 | 09:50:17 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
61.90 | 61.60 | 62.50 | 63.60 | 61.80 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 182 | - | 28.30 - 63.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:17:59 | 112 | 62.50 € | EUR |
Nrg Energy News
Historical NRA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 61.70 | 63.20 | 60.00 | 61.97 | 1,584 | 1.90 | 3.08% |
1 Month | 50.60 | 63.20 | 50.60 | 57.96 | 1,302 | 13.00 | 25.69% |
3 Months | 46.90 | 63.20 | 45.95 | 53.70 | 804 | 16.70 | 35.61% |
6 Months | 36.55 | 63.20 | 35.30 | 49.96 | 596 | 27.05 | 74.01% |
1 Year | 30.60 | 63.20 | 28.30 | 48.21 | 533 | 33.00 | 107.84% |
3 Years | 31.80 | 63.20 | 26.44 | 43.31 | 395 | 31.80 | 100.00% |
5 Years | 35.80 | 63.20 | 24.60 | 39.78 | 432 | 27.80 | 77.65% |