ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NRA Nrg Energy Inc

63.60
1.80 (2.91%)
29 Mar 2024 - Closed
Realtime Data

Period:

Draw Mode:

Volume 182
Bid Price 63.30
Ask Price 63.80
News -
Day High 62.50

Low
28.30

52 Week Range

High
63.20

Day Low 61.60
Share Name Share Symbol Market Stock Type
Nrg Energy Inc NRA Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
1.80 2.91% 63.60 09:50:17
Open Price Low Price High Price Close Price Previous Close
61.90 61.60 62.50 63.60 61.80
Trades Shares Traded Average Volume 52 Week Range
4 182 - 28.30 - 63.20
Last Trade Type Quantity Price Currency
01:17:59 112 62.50 € EUR

Nrg Energy News

Real-Time news about Nrg Energy Inc (Tradegate (DE)): 0 recent articles

Historical NRA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week61.7063.2060.0061.971,5841.903.08%
1 Month50.6063.2050.6057.961,30213.0025.69%
3 Months46.9063.2045.9553.7080416.7035.61%
6 Months36.5563.2035.3049.9659627.0574.01%
1 Year30.6063.2028.3048.2153333.00107.84%
3 Years31.8063.2026.4443.3139531.80100.00%
5 Years35.8063.2024.6039.7843227.8077.65%

Your Recent History

Delayed Upgrade Clock