Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 9,295 |
|
|||||
| News | - | ||||||
| Day High | 0.88 | Low High |
|||||
| Day Low | 0.825 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pengana Capital Group Limited | PCG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.055 | 6.67% | 0.88 | 16:10:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.83 | 0.825 | 0.88 | 0.88 | 0.825 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 9,295 | - | 0.82 - 1.47 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:52 | 1,585 | AUD 0.88 | AUD |
Pengana Capital News
Real-Time news about Pengana Capital Group Limited (Australian Stock Exchange): 0 recent articles
Historical PCG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.88 | 0.895 | 0.825 | 0.840916 | 10,412 | 0.00 | 0.00% |
| 1 Month | 0.89 | 0.91 | 0.82 | 0.855053 | 30,333 | -0.01 | -1.12% |
| 3 Months | 1.00 | 1.05 | 0.82 | 0.896155 | 17,111 | -0.12 | -12.00% |
| 6 Months | 1.005 | 1.085 | 0.82 | 0.955483 | 14,917 | -0.125 | -12.44% |
| 1 Year | 1.33 | 1.47 | 0.82 | 1.05 | 14,320 | -0.45 | -33.83% |
| 3 Years | 1.64 | 2.50 | 0.82 | 1.70 | 19,212 | -0.76 | -46.34% |
| 5 Years | 1.765 | 2.50 | 0.82 | 1.66 | 18,610 | -0.885 | -50.14% |
