ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PHIA Koninklijke Philips NV

18.606
-0.178 (-0.95%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,077,535
Bid Price 18.55
Ask Price 18.81
News -
Day High 18.858

Low
14.98

52 Week Range

High
22.175

Day Low 18.546
Share Name Share Symbol Market Stock Type
Koninklijke Philips NV PHIA Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.178 -0.95% 18.606 03:40:00
Open Price Low Price High Price Close Price Previous Close
18.756 18.546 18.858 18.606 18.784
Trades Shares Traded Average Volume 52 Week Range
4,129 2,077,535 - 14.98 - 22.175
Last Trade Type Quantity Price Currency
03:35:12 268 18.606 € EUR

Koninklijke Philips NV News

Historical PHIA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.04819.09218.3618.661,819,898-0.442-2.32%
1 Month18.42419.88418.3619.021,820,6100.1820.99%
3 Months20.93522.17518.09219.711,910,665-2.33-11.12%
6 Months19.12822.17516.48219.242,196,532-0.522-2.73%
1 Year15.33222.17514.9819.052,309,0643.2721.35%
3 Years48.17550.9812.1323.463,069,634-29.57-61.38%
5 Years35.90550.9812.1329.252,843,886-17.30-48.18%

Your Recent History

Delayed Upgrade Clock