Volume | 2,077,535 |
|
|||||
News | - | ||||||
Day High | 18.858 | Low High |
|||||
Day Low | 18.546 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Koninklijke Philips NV | PHIA | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.756 | 18.546 | 18.858 | 18.606 | 18.784 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4,129 | 2,077,535 | - | 14.98 - 22.175 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:35:12 | 268 | 18.606 € | EUR |
Koninklijke Philips NV News
Historical PHIA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.048 | 19.092 | 18.36 | 18.66 | 1,819,898 | -0.442 | -2.32% |
1 Month | 18.424 | 19.884 | 18.36 | 19.02 | 1,820,610 | 0.182 | 0.99% |
3 Months | 20.935 | 22.175 | 18.092 | 19.71 | 1,910,665 | -2.33 | -11.12% |
6 Months | 19.128 | 22.175 | 16.482 | 19.24 | 2,196,532 | -0.522 | -2.73% |
1 Year | 15.332 | 22.175 | 14.98 | 19.05 | 2,309,064 | 3.27 | 21.35% |
3 Years | 48.175 | 50.98 | 12.13 | 23.46 | 3,069,634 | -29.57 | -61.38% |
5 Years | 35.905 | 50.98 | 12.13 | 29.25 | 2,843,886 | -17.30 | -48.18% |