Volume | 22,716 |
|
|||||
News | - | ||||||
Day High | 12.08 | Low High |
|||||
Day Low | 11.91 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Carnival PLC | POH1 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.13 | -1.07% | 12.05 | 02:02:36 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.055 | 11.91 | 12.08 | 12.18 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
35 | 22,716 | - | 7.202 - 16.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:23:31 | 63 | 12.05 € | EUR |
Carnival News
Historical POH1 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.495 | 12.66 | 11.77 | 12.01 | 19,136 | -0.445 | -3.56% |
1 Month | 14.09 | 14.80 | 11.77 | 13.17 | 24,111 | -2.04 | -14.48% |
3 Months | 13.70 | 14.80 | 11.77 | 13.29 | 17,918 | -1.65 | -12.04% |
6 Months | 10.13 | 16.20 | 9.166 | 13.52 | 21,622 | 1.92 | 18.95% |
1 Year | 8.08 | 16.20 | 7.202 | 13.14 | 37,612 | 3.97 | 49.13% |
3 Years | 19.56 | 22.30 | 5.65 | 13.62 | 58,618 | -7.51 | -38.39% |
5 Years | 39.73 | 44.00 | 5.65 | 14.03 | 82,501 | -27.68 | -69.67% |